TEMPUR SEALY INTL INC

Ticker: SGI CUSIP: 88023U101 Class: EQTY

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,133,899 Value ($000) $100,357 Avg Close $45.33 Range $41.58 - $48.64

Q3 2021

Shares 2,072,370 Value ($000) $96,179 Avg Close $43.69 Range $37.10 - $50.51

Q2 2021

Shares 2,138,383 Value ($000) $83,803 Avg Close $38.31 Range $35.57 - $41.04

Q1 2021

Shares 2,215,589 Value ($000) $81,002 Avg Close $32.37 Range $25.88 - $40.08

Q4 2017

Shares 772,017 Value ($000) $48,398 Avg Close $15.25 Range $12.54 - $17.01

Q3 2017

Shares 1,175,322 Value ($000) $75,832 Avg Close $14.77 Range $12.41 - $16.62

Q3 2015

Shares 813,346 Value ($000) $58,097 Avg Close $18.36 Range $15.71 - $20.10

Q2 2015

Shares 127,675 Value ($000) $8,414 Avg Close $15.25 Range $14.00 - $16.84

Q1 2015

Shares 316,121 Value ($000) $18,253 Avg Close $13.85 Range $12.25 - $14.80

Q3 2014

Shares 683,556 Value ($000) $38,395 Avg Close $14.64 Range $13.54 - $15.50

Q2 2014

Shares 994,946 Value ($000) $59,398 Avg Close $13.40 Range $11.63 - $14.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,133,899	$100,357	$45.33	$41.58 - $48.64
Q3 2021	2,072,370	$96,179	$43.69	$37.10 - $50.51
Q2 2021	2,138,383	$83,803	$38.31	$35.57 - $41.04
Q1 2021	2,215,589	$81,002	$32.37	$25.88 - $40.08
Q4 2017	772,017	$48,398	$15.25	$12.54 - $17.01
Q3 2017	1,175,322	$75,832	$14.77	$12.41 - $16.62
Q3 2015	813,346	$58,097	$18.36	$15.71 - $20.10
Q2 2015	127,675	$8,414	$15.25	$14.00 - $16.84
Q1 2015	316,121	$18,253	$13.85	$12.25 - $14.80
Q3 2014	683,556	$38,395	$14.64	$13.54 - $15.50
Q2 2014	994,946	$59,398	$13.40	$11.63 - $14.96