TEMPUR SEALY INTL INC

Ticker: SGI CUSIP: 88023U101 Class: EQTY

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,734 Value ($000) $3,190 Avg Close $87.36 Range $78.01 - $95.36

Q3 2025

Shares 34,000 Value ($000) $2,867 Avg Close $78.80 Range $67.50 - $88.15

Q2 2025

Shares 15,909 Value ($000) $1,083 Avg Close $62.92 Range $53.10 - $68.33

Q1 2025

Shares 86,023 Value ($000) $5,151 Avg Close $60.52 Range $53.54 - $69.87

Q4 2024

Shares 52,294 Value ($000) $2,965 Avg Close $53.36 Range $47.46 - $58.44

Q3 2024

Shares 54,614 Value ($000) $2,982 Avg Close $50.82 Range $45.04 - $55.36

Q2 2024

Shares 52,984 Value ($000) $2,508 Avg Close $50.62 Range $45.74 - $56.98

Q1 2024

Shares 66,419 Value ($000) $3,774 Avg Close $52.11 Range $47.60 - $57.13

Q4 2023

Shares 42,442 Value ($000) $2,163 Avg Close $42.42 Range $36.12 - $51.68

Q3 2023

Shares 33,049 Value ($000) $1,432 Avg Close $44.33 Range $38.75 - $47.70

Q2 2023

Shares 25,627 Value ($000) $1,027 Avg Close $37.62 Range $34.98 - $40.62

Q1 2023

Shares 22,827 Value ($000) $885 Avg Close $39.78 Range $33.50 - $44.28

Q4 2022

Shares 22,697 Value ($000) $779 Avg Close $30.08 Range $24.11 - $35.10

Q3 2022

Shares 31,571 Value ($000) $762 Avg Close $25.91 Range $20.78 - $29.96

Q2 2022

Shares 31,612 Value ($000) $676 Avg Close $25.77 Range $20.03 - $30.28

Q1 2022

Shares 79,640 Value ($000) $2,224 Avg Close $36.84 Range $26.90 - $48.97

Q4 2021

Shares 46,651 Value ($000) $2,194 Avg Close $45.33 Range $41.58 - $48.64

Q3 2021

Shares 41,557 Value ($000) $1,929 Avg Close $43.69 Range $37.10 - $50.51

Q2 2021

Shares 45,506 Value ($000) $1,783 Avg Close $38.31 Range $35.57 - $41.04

Q1 2021

Shares 44,438 Value ($000) $1,625 Avg Close $32.37 Range $25.88 - $40.08

Q4 2020

Shares 233,607 Value ($000) $6,307 Avg Close $24.39 Range $21.20 - $28.65

Q3 2020

Shares 29,925 Value ($000) $2,669 Avg Close $20.67 Range $17.21 - $24.11

Q2 2020

Shares 25,007 Value ($000) $1,799 Avg Close $14.35 Range $7.88 - $19.24

Q1 2020

Shares 5,549 Value ($000) $243 Avg Close $19.00 Range $5.50 - $25.10

Q4 2019

Shares 1,368,768 Value ($000) $119,165 Avg Close $20.91 Range $18.00 - $23.08

Q3 2019

Shares 1,318,497 Value ($000) $101,788 Avg Close $19.18 Range $18.12 - $20.46

Q2 2019

Shares 223,741 Value ($000) $16,416 Avg Close $16.13 Range $14.21 - $18.85

Q1 2015

Shares 6,223 Value ($000) $359 Avg Close $13.85 Range $12.25 - $14.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,734	$3,190	$87.36	$78.01 - $95.36
Q3 2025	34,000	$2,867	$78.80	$67.50 - $88.15
Q2 2025	15,909	$1,083	$62.92	$53.10 - $68.33
Q1 2025	86,023	$5,151	$60.52	$53.54 - $69.87
Q4 2024	52,294	$2,965	$53.36	$47.46 - $58.44
Q3 2024	54,614	$2,982	$50.82	$45.04 - $55.36
Q2 2024	52,984	$2,508	$50.62	$45.74 - $56.98
Q1 2024	66,419	$3,774	$52.11	$47.60 - $57.13
Q4 2023	42,442	$2,163	$42.42	$36.12 - $51.68
Q3 2023	33,049	$1,432	$44.33	$38.75 - $47.70
Q2 2023	25,627	$1,027	$37.62	$34.98 - $40.62
Q1 2023	22,827	$885	$39.78	$33.50 - $44.28
Q4 2022	22,697	$779	$30.08	$24.11 - $35.10
Q3 2022	31,571	$762	$25.91	$20.78 - $29.96
Q2 2022	31,612	$676	$25.77	$20.03 - $30.28
Q1 2022	79,640	$2,224	$36.84	$26.90 - $48.97
Q4 2021	46,651	$2,194	$45.33	$41.58 - $48.64
Q3 2021	41,557	$1,929	$43.69	$37.10 - $50.51
Q2 2021	45,506	$1,783	$38.31	$35.57 - $41.04
Q1 2021	44,438	$1,625	$32.37	$25.88 - $40.08
Q4 2020	233,607	$6,307	$24.39	$21.20 - $28.65
Q3 2020	29,925	$2,669	$20.67	$17.21 - $24.11
Q2 2020	25,007	$1,799	$14.35	$7.88 - $19.24
Q1 2020	5,549	$243	$19.00	$5.50 - $25.10
Q4 2019	1,368,768	$119,165	$20.91	$18.00 - $23.08
Q3 2019	1,318,497	$101,788	$19.18	$18.12 - $20.46
Q2 2019	223,741	$16,416	$16.13	$14.21 - $18.85
Q1 2015	6,223	$359	$13.85	$12.25 - $14.80