TEMPUR SEALY INTL INC

Ticker: SGI CUSIP: 88023U101 Class: EQTY

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 317,532 Value ($000) $28,349 Avg Close $87.36 Range $78.01 - $95.36

Q3 2025

Shares 329,101 Value ($000) $27,753 Avg Close $78.80 Range $67.50 - $88.15

Q2 2025

Shares 324,573 Value ($000) $22,087 Avg Close $62.92 Range $53.10 - $68.33

Q1 2025

Shares 290,438 Value ($000) $17,391 Avg Close $60.52 Range $53.54 - $69.87

Q4 2024

Shares 273,914 Value ($000) $15,528 Avg Close $53.36 Range $47.46 - $58.44

Q3 2024

Shares 272,949 Value ($000) $14,903 Avg Close $50.82 Range $45.04 - $55.36

Q2 2024

Shares 274,035 Value ($000) $12,973 Avg Close $50.62 Range $45.74 - $56.98

Q1 2024

Shares 295,997 Value ($000) $16,819 Avg Close $52.11 Range $47.60 - $57.13

Q4 2023

Shares 257,464 Value ($000) $13,123 Avg Close $42.42 Range $36.12 - $51.68

Q3 2023

Shares 277,812 Value ($000) $12,040 Avg Close $44.33 Range $38.75 - $47.70

Q2 2023

Shares 259,425 Value ($000) $10,395 Avg Close $37.62 Range $34.98 - $40.62

Q1 2023

Shares 252,811 Value ($000) $9,984 Avg Close $39.78 Range $33.50 - $44.28

Q4 2022

Shares 243,657 Value ($000) $8,365 Avg Close $30.08 Range $24.11 - $35.10

Q3 2022

Shares 249,208 Value ($000) $6,016 Avg Close $25.91 Range $20.78 - $29.96

Q2 2022

Shares 267,488 Value ($000) $5,716 Avg Close $25.77 Range $20.03 - $30.28

Q1 2022

Shares 383,435 Value ($000) $10,705 Avg Close $36.84 Range $26.90 - $48.97

Q4 2021

Shares 382,333 Value ($000) $17,981 Avg Close $45.33 Range $41.58 - $48.64

Q3 2021

Shares 378,733 Value ($000) $17,577 Avg Close $43.69 Range $37.10 - $50.51

Q2 2021

Shares 370,028 Value ($000) $14,502 Avg Close $38.31 Range $35.57 - $41.04

Q1 2021

Shares 333,736 Value ($000) $12,201 Avg Close $32.37 Range $25.88 - $40.08

Q4 2020

Shares 332,080 Value ($000) $8,966 Avg Close $24.39 Range $21.20 - $28.65

Q3 2020

Shares 91,248 Value ($000) $8,139 Avg Close $20.67 Range $17.21 - $24.11

Q2 2020

Shares 83,842 Value ($000) $6,033 Avg Close $14.35 Range $7.88 - $19.24

Q1 2020

Shares 84,177 Value ($000) $3,679 Avg Close $19.00 Range $5.50 - $25.10

Q4 2019

Shares 77,519 Value ($000) $6,748 Avg Close $20.91 Range $18.00 - $23.08

Q3 2019

Shares 75,129 Value ($000) $5,800 Avg Close $19.18 Range $18.12 - $20.46

Q2 2019

Shares 69,738 Value ($000) $5,117 Avg Close $16.13 Range $14.21 - $18.85

Q1 2019

Shares 66,715 Value ($000) $3,848 Avg Close $13.52 Range $9.95 - $14.93

Q4 2018

Shares 63,584 Value ($000) $2,633 Avg Close $11.98 Range $9.72 - $13.75

Q3 2018

Shares 65,910 Value ($000) $3,487 Avg Close $13.34 Range $11.60 - $14.88

Q2 2018

Shares 66,317 Value ($000) $3,186 Avg Close $11.78 Range $10.28 - $13.32

Q1 2018

Shares 66,330 Value ($000) $3,004 Avg Close $13.73 Range $11.01 - $16.43

Q4 2017

Shares 65,005 Value ($000) $4,078 Avg Close $15.25 Range $12.54 - $17.01

Q3 2017

Shares 59,738 Value ($000) $3,854 Avg Close $14.77 Range $12.41 - $16.62

Q2 2017

Shares 48,863 Value ($000) $2,609 Avg Close $11.79 Range $9.89 - $13.86

Q1 2017

Shares 42,370 Value ($000) $1,968 Avg Close $12.85 Range $10.28 - $17.61

Q4 2016

Shares 23,786 Value ($000) $1,624 Avg Close $14.93 Range $12.64 - $17.39

Q3 2016

Shares 9,028 Value ($000) $512 Avg Close $17.83 Range $13.17 - $20.58

Q2 2016

Shares 9,089 Value ($000) $503 Avg Close $14.75 Range $12.95 - $15.93

Q1 2016

Shares 6,995 Value ($000) $425 Avg Close $14.81 Range $12.70 - $17.50

Q4 2015

Shares 5,469 Value ($000) $385 Avg Close $19.01 Range $17.28 - $20.65

Q3 2015

Shares 4,824 Value ($000) $344 Avg Close $18.36 Range $15.71 - $20.10

Q2 2015

Shares 4,419 Value ($000) $292 Avg Close $15.25 Range $14.00 - $16.84

Q1 2015

Shares 1,953 Value ($000) $113 Avg Close $13.85 Range $12.25 - $14.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	317,532	$28,349	$87.36	$78.01 - $95.36
Q3 2025	329,101	$27,753	$78.80	$67.50 - $88.15
Q2 2025	324,573	$22,087	$62.92	$53.10 - $68.33
Q1 2025	290,438	$17,391	$60.52	$53.54 - $69.87
Q4 2024	273,914	$15,528	$53.36	$47.46 - $58.44
Q3 2024	272,949	$14,903	$50.82	$45.04 - $55.36
Q2 2024	274,035	$12,973	$50.62	$45.74 - $56.98
Q1 2024	295,997	$16,819	$52.11	$47.60 - $57.13
Q4 2023	257,464	$13,123	$42.42	$36.12 - $51.68
Q3 2023	277,812	$12,040	$44.33	$38.75 - $47.70
Q2 2023	259,425	$10,395	$37.62	$34.98 - $40.62
Q1 2023	252,811	$9,984	$39.78	$33.50 - $44.28
Q4 2022	243,657	$8,365	$30.08	$24.11 - $35.10
Q3 2022	249,208	$6,016	$25.91	$20.78 - $29.96
Q2 2022	267,488	$5,716	$25.77	$20.03 - $30.28
Q1 2022	383,435	$10,705	$36.84	$26.90 - $48.97
Q4 2021	382,333	$17,981	$45.33	$41.58 - $48.64
Q3 2021	378,733	$17,577	$43.69	$37.10 - $50.51
Q2 2021	370,028	$14,502	$38.31	$35.57 - $41.04
Q1 2021	333,736	$12,201	$32.37	$25.88 - $40.08
Q4 2020	332,080	$8,966	$24.39	$21.20 - $28.65
Q3 2020	91,248	$8,139	$20.67	$17.21 - $24.11
Q2 2020	83,842	$6,033	$14.35	$7.88 - $19.24
Q1 2020	84,177	$3,679	$19.00	$5.50 - $25.10
Q4 2019	77,519	$6,748	$20.91	$18.00 - $23.08
Q3 2019	75,129	$5,800	$19.18	$18.12 - $20.46
Q2 2019	69,738	$5,117	$16.13	$14.21 - $18.85
Q1 2019	66,715	$3,848	$13.52	$9.95 - $14.93
Q4 2018	63,584	$2,633	$11.98	$9.72 - $13.75
Q3 2018	65,910	$3,487	$13.34	$11.60 - $14.88
Q2 2018	66,317	$3,186	$11.78	$10.28 - $13.32
Q1 2018	66,330	$3,004	$13.73	$11.01 - $16.43
Q4 2017	65,005	$4,078	$15.25	$12.54 - $17.01
Q3 2017	59,738	$3,854	$14.77	$12.41 - $16.62
Q2 2017	48,863	$2,609	$11.79	$9.89 - $13.86
Q1 2017	42,370	$1,968	$12.85	$10.28 - $17.61
Q4 2016	23,786	$1,624	$14.93	$12.64 - $17.39
Q3 2016	9,028	$512	$17.83	$13.17 - $20.58
Q2 2016	9,089	$503	$14.75	$12.95 - $15.93
Q1 2016	6,995	$425	$14.81	$12.70 - $17.50
Q4 2015	5,469	$385	$19.01	$17.28 - $20.65
Q3 2015	4,824	$344	$18.36	$15.71 - $20.10
Q2 2015	4,419	$292	$15.25	$14.00 - $16.84
Q1 2015	1,953	$113	$13.85	$12.25 - $14.80