TEMPUR SEALY INTL INC

Ticker: SGI CUSIP: 88023U101 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,600 Value ($000) $768 Avg Close $87.36 Range $78.01 - $95.36
Q3 2025
Shares 27,941 Value ($000) $2,356 Avg Close $78.80 Range $67.50 - $88.15
Q2 2025
Shares 28,508 Value ($000) $1,940 Avg Close $62.92 Range $53.10 - $68.33
Q1 2025
Shares 26,578 Value ($000) $1,591 Avg Close $60.52 Range $53.54 - $69.87
Q4 2024
Shares 10,290 Value ($000) $1 Avg Close $53.36 Range $47.46 - $58.44
Q3 2024
Shares 31,343 Value ($000) $2 Avg Close $50.82 Range $45.04 - $55.36
Q2 2024
Shares 42,353 Value ($000) $2 Avg Close $50.62 Range $45.74 - $56.98
Q1 2024
Shares 41,679 Value ($000) $2 Avg Close $52.11 Range $47.60 - $57.13
Q4 2023
Shares 29,247 Value ($000) $1 Avg Close $42.42 Range $36.12 - $51.68
Q3 2023
Shares 37,810 Value ($000) $2 Avg Close $44.33 Range $38.75 - $47.70
Q2 2023
Shares 37,059 Value ($000) $1 Avg Close $37.62 Range $34.98 - $40.62
Q1 2023
Shares 43,470 Value ($000) $2 Avg Close $39.78 Range $33.50 - $44.28
Q4 2022
Shares 40,030 Value ($000) $1 Avg Close $30.08 Range $24.11 - $35.10
Q3 2022
Shares 47,169 Value ($000) $1,139 Avg Close $25.91 Range $20.78 - $29.96
Q2 2022
Shares 27,628 Value ($000) $590 Avg Close $25.77 Range $20.03 - $30.28
Q1 2022
Shares 38,121 Value ($000) $1,064 Avg Close $36.84 Range $26.90 - $48.97
Q4 2021
Shares 36,232 Value ($000) $1,704 Avg Close $45.33 Range $41.58 - $48.64
Q3 2021
Shares 31,097 Value ($000) $1,443 Avg Close $43.69 Range $37.10 - $50.51
Q2 2021
Shares 24,008 Value ($000) $941 Avg Close $38.31 Range $35.57 - $41.04
Q1 2021
Shares 20,370 Value ($000) $745 Avg Close $32.37 Range $25.88 - $40.08
Q4 2020
Shares 16,582 Value ($000) $448 Avg Close $24.39 Range $21.20 - $28.65
Q3 2020
Shares 24,451 Value ($000) $2,181 Avg Close $20.67 Range $17.21 - $24.11
Q2 2020
Shares 17,554 Value ($000) $1,263 Avg Close $14.35 Range $7.88 - $19.24
Q3 2018
Shares 5,442 Value ($000) $288 Avg Close $13.34 Range $11.60 - $14.88
Q2 2018
Shares 9,342 Value ($000) $449 Avg Close $11.78 Range $10.28 - $13.32
Q1 2018
Shares 10,214 Value ($000) $463 Avg Close $13.73 Range $11.01 - $16.43
Q4 2017
Shares 15,800 Value ($000) $991 Avg Close $15.25 Range $12.54 - $17.01
Q3 2017
Shares 3,771 Value ($000) $243 Avg Close $14.77 Range $12.41 - $16.62
Q1 2017
Shares 4,642 Value ($000) $216 Avg Close $12.85 Range $10.28 - $17.61
Q4 2016
Shares 4,642 Value ($000) $317 Avg Close $14.93 Range $12.64 - $17.39
Q3 2016
Shares 6,507 Value ($000) $369 Avg Close $17.83 Range $13.17 - $20.58
Q2 2016
Shares 8,803 Value ($000) $487 Avg Close $14.75 Range $12.95 - $15.93
Q1 2016
Shares 7,655 Value ($000) $465 Avg Close $14.81 Range $12.70 - $17.50
Q4 2015
Shares 5,707 Value ($000) $402 Avg Close $19.01 Range $17.28 - $20.65
Q3 2015
Shares 7,497 Value ($000) $536 Avg Close $18.36 Range $15.71 - $20.10
Q2 2015
Shares 2,372 Value ($000) $156 Avg Close $15.25 Range $14.00 - $16.84
Q1 2015
Shares 1,846 Value ($000) $107 Avg Close $13.85 Range $12.25 - $14.80
Q4 2014
Shares 1,830 Value ($000) $100 Avg Close $13.65 Range $12.03 - $14.75
Q3 2014
Shares 2,166 Value ($000) $122 Avg Close $14.64 Range $13.54 - $15.50
Q2 2014
Shares 2,208 Value ($000) $132 Avg Close $13.40 Range $11.63 - $14.96
Q1 2014
Shares 2,208 Value ($000) $112 Avg Close $12.42 Range $11.27 - $13.81
Q4 2013
Shares 2,256 Value ($000) $122 Avg Close $11.48 Range $9.32 - $13.60
Q3 2013
Shares 8,704 Value ($000) $383 Avg Close $10.38 Range $9.03 - $11.95
Q2 2013
Shares 5,302 Value ($000) $233 Avg Close $11.36 Range $9.86 - $12.62