TEMPUR SEALY INTL INC

Ticker: SGI CUSIP: 88023U101 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,892 Value ($000) $107 Avg Close $53.36 Range $47.46 - $58.44
Q3 2024
Shares 1,892 Value ($000) $103 Avg Close $50.82 Range $45.04 - $55.36
Q2 2024
Shares 1,892 Value ($000) $90 Avg Close $50.62 Range $45.74 - $56.98
Q1 2024
Shares 28,911 Value ($000) $1,643 Avg Close $52.11 Range $47.60 - $57.13
Q4 2023
Shares 6,480 Value ($000) $330 Avg Close $42.42 Range $36.12 - $51.68
Q3 2023
Shares 98,242 Value ($000) $4,258 Avg Close $44.33 Range $38.75 - $47.70
Q2 2023
Shares 89,973 Value ($000) $3,605 Avg Close $37.62 Range $34.98 - $40.62
Q1 2023
Shares 25,054 Value ($000) $989 Avg Close $39.78 Range $33.50 - $44.28
Q4 2022
Shares 20,080 Value ($000) $689 Avg Close $30.08 Range $24.11 - $35.10
Q3 2022
Shares 643 Value ($000) $15 Avg Close $25.91 Range $20.78 - $29.96
Q2 2022
Shares 775 Value ($000) $17 Avg Close $25.77 Range $20.03 - $30.28
Q1 2022
Shares 2,741 Value ($000) $77 Avg Close $36.84 Range $26.90 - $48.97
Q4 2021
Shares 6,543 Value ($000) $309 Avg Close $45.33 Range $41.58 - $48.64
Q3 2021
Shares 4,428 Value ($000) $205 Avg Close $43.69 Range $37.10 - $50.51
Q2 2021
Shares 5,096 Value ($000) $200 Avg Close $38.31 Range $35.57 - $41.04
Q1 2021
Shares 3,724 Value ($000) $136 Avg Close $32.37 Range $25.88 - $40.08
Q4 2020
Shares 493 Value ($000) $13 Avg Close $24.39 Range $21.20 - $28.65
Q3 2020
Shares 118 Value ($000) $11 Avg Close $20.67 Range $17.21 - $24.11
Q2 2020
Shares 166 Value ($000) $12 Avg Close $14.35 Range $7.88 - $19.24
Q1 2020
Shares 1,441 Value ($000) $62 Avg Close $19.00 Range $5.50 - $25.10
Q4 2019
Shares 21 Value ($000) $2 Avg Close $20.91 Range $18.00 - $23.08
Q3 2019
Shares 16 Value ($000) $1 Avg Close $19.18 Range $18.12 - $20.46
Q2 2019
Shares 16 Value ($000) $1 Avg Close $16.13 Range $14.21 - $18.85
Q1 2017
Shares 147 Value ($000) $7 Avg Close $12.85 Range $10.28 - $17.61