TEMPUR SEALY INTL INC

Ticker: SGI CUSIP: 88023U101 Class: EQTY

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,419 Value ($000) $8,965 Avg Close $87.36 Range $78.01 - $95.36

Q3 2025

Shares 97,919 Value ($000) $8,258 Avg Close $78.80 Range $67.50 - $88.15

Q2 2025

Shares 82,519 Value ($000) $5,615 Avg Close $62.92 Range $53.10 - $68.33

Q1 2025

Shares 67,019 Value ($000) $4,013 Avg Close $60.52 Range $53.54 - $69.87

Q4 2024

Shares 71,019 Value ($000) $4,026 Avg Close $53.36 Range $47.46 - $58.44

Q3 2024

Shares 77,419 Value ($000) $4,227 Avg Close $50.82 Range $45.04 - $55.36

Q2 2024

Shares 111,519 Value ($000) $5,279 Avg Close $50.62 Range $45.74 - $56.98

Q1 2024

Shares 111,145 Value ($000) $6,315 Avg Close $52.11 Range $47.60 - $57.13

Q4 2023

Shares 124,600 Value ($000) $6,351 Avg Close $42.42 Range $36.12 - $51.68

Q3 2023

Shares 190,851 Value ($000) $8,271 Avg Close $44.33 Range $38.75 - $47.70

Q2 2023

Shares 164,617 Value ($000) $6,596 Avg Close $37.62 Range $34.98 - $40.62

Q1 2023

Shares 227,345 Value ($000) $8,978 Avg Close $39.78 Range $33.50 - $44.28

Q4 2022

Shares 235,145 Value ($000) $8,073 Avg Close $30.08 Range $24.11 - $35.10

Q3 2022

Shares 166,600 Value ($000) $4,022 Avg Close $25.91 Range $20.78 - $29.96

Q2 2022

Shares 185,710 Value ($000) $3,969 Avg Close $25.77 Range $20.03 - $30.28

Q1 2022

Shares 203,500 Value ($000) $5,682 Avg Close $36.84 Range $26.90 - $48.97

Q4 2021

Shares 242,452 Value ($000) $11,403 Avg Close $45.33 Range $41.58 - $48.64

Q3 2021

Shares 256,625 Value ($000) $11,910 Avg Close $43.69 Range $37.10 - $50.51

Q2 2021

Shares 231,675 Value ($000) $9,079 Avg Close $38.31 Range $35.57 - $41.04

Q1 2021

Shares 218,600 Value ($000) $7,992 Avg Close $32.37 Range $25.88 - $40.08

Q4 2020

Shares 290,365 Value ($000) $7,840 Avg Close $24.39 Range $21.20 - $28.65

Q3 2020

Shares 81,229 Value ($000) $7,245 Avg Close $20.67 Range $17.21 - $24.11

Q2 2020

Shares 82,500 Value ($000) $5,936 Avg Close $14.35 Range $7.88 - $19.24

Q1 2020

Shares 87,505 Value ($000) $3,825 Avg Close $19.00 Range $5.50 - $25.10

Q4 2019

Shares 96,750 Value ($000) $8,423 Avg Close $20.91 Range $18.00 - $23.08

Q3 2019

Shares 99,250 Value ($000) $7,662 Avg Close $19.18 Range $18.12 - $20.46

Q2 2019

Shares 99,250 Value ($000) $7,282 Avg Close $16.13 Range $14.21 - $18.85

Q1 2019

Shares 89,300 Value ($000) $5,150 Avg Close $13.52 Range $9.95 - $14.93

Q4 2018

Shares 89,300 Value ($000) $3,697 Avg Close $11.98 Range $9.72 - $13.75

Q3 2018

Shares 93,300 Value ($000) $4,936 Avg Close $13.34 Range $11.60 - $14.88

Q2 2018

Shares 93,300 Value ($000) $4,483 Avg Close $11.78 Range $10.28 - $13.32

Q1 2018

Shares 105,990 Value ($000) $4,800 Avg Close $13.73 Range $11.01 - $16.43

Q4 2017

Shares 105,990 Value ($000) $6,645 Avg Close $15.25 Range $12.54 - $17.01

Q3 2017

Shares 104,200 Value ($000) $6,723 Avg Close $14.77 Range $12.41 - $16.62

Q2 2017

Shares 102,400 Value ($000) $5,467 Avg Close $11.79 Range $9.89 - $13.86

Q1 2017

Shares 118,601 Value ($000) $5,510 Avg Close $12.85 Range $10.28 - $17.61

Q4 2016

Shares 118,600 Value ($000) $8,098 Avg Close $14.93 Range $12.64 - $17.39

Q3 2016

Shares 115,100 Value ($000) $6,531 Avg Close $17.83 Range $13.17 - $20.58

Q2 2016

Shares 143,100 Value ($000) $7,916 Avg Close $14.75 Range $12.95 - $15.93

Q1 2016

Shares 139,100 Value ($000) $8,456 Avg Close $14.81 Range $12.70 - $17.50

Q4 2015

Shares 140,000 Value ($000) $9,864 Avg Close $19.01 Range $17.28 - $20.65

Q3 2015

Shares 140,000 Value ($000) $10,000 Avg Close $18.36 Range $15.71 - $20.10

Q2 2015

Shares 138,080 Value ($000) $9,099 Avg Close $15.25 Range $14.00 - $16.84

Q1 2015

Shares 128,400 Value ($000) $7,414 Avg Close $13.85 Range $12.25 - $14.80

Q4 2014

Shares 143,400 Value ($000) $7,874 Avg Close $13.65 Range $12.03 - $14.75

Q3 2014

Shares 169,380 Value ($000) $9,514 Avg Close $14.64 Range $13.54 - $15.50

Q2 2014

Shares 185,200 Value ($000) $11,056 Avg Close $13.40 Range $11.63 - $14.96

Q1 2014

Shares 170,800 Value ($000) $8,654 Avg Close $12.42 Range $11.27 - $13.81

Q4 2013

Shares 168,800 Value ($000) $9,108 Avg Close $11.48 Range $9.32 - $13.60

Q3 2013

Shares 168,800 Value ($000) $7,420 Avg Close $10.38 Range $9.03 - $11.95

Q2 2013

Shares 163,600 Value ($000) $7,182 Avg Close $11.36 Range $9.86 - $12.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,419	$8,965	$87.36	$78.01 - $95.36
Q3 2025	97,919	$8,258	$78.80	$67.50 - $88.15
Q2 2025	82,519	$5,615	$62.92	$53.10 - $68.33
Q1 2025	67,019	$4,013	$60.52	$53.54 - $69.87
Q4 2024	71,019	$4,026	$53.36	$47.46 - $58.44
Q3 2024	77,419	$4,227	$50.82	$45.04 - $55.36
Q2 2024	111,519	$5,279	$50.62	$45.74 - $56.98
Q1 2024	111,145	$6,315	$52.11	$47.60 - $57.13
Q4 2023	124,600	$6,351	$42.42	$36.12 - $51.68
Q3 2023	190,851	$8,271	$44.33	$38.75 - $47.70
Q2 2023	164,617	$6,596	$37.62	$34.98 - $40.62
Q1 2023	227,345	$8,978	$39.78	$33.50 - $44.28
Q4 2022	235,145	$8,073	$30.08	$24.11 - $35.10
Q3 2022	166,600	$4,022	$25.91	$20.78 - $29.96
Q2 2022	185,710	$3,969	$25.77	$20.03 - $30.28
Q1 2022	203,500	$5,682	$36.84	$26.90 - $48.97
Q4 2021	242,452	$11,403	$45.33	$41.58 - $48.64
Q3 2021	256,625	$11,910	$43.69	$37.10 - $50.51
Q2 2021	231,675	$9,079	$38.31	$35.57 - $41.04
Q1 2021	218,600	$7,992	$32.37	$25.88 - $40.08
Q4 2020	290,365	$7,840	$24.39	$21.20 - $28.65
Q3 2020	81,229	$7,245	$20.67	$17.21 - $24.11
Q2 2020	82,500	$5,936	$14.35	$7.88 - $19.24
Q1 2020	87,505	$3,825	$19.00	$5.50 - $25.10
Q4 2019	96,750	$8,423	$20.91	$18.00 - $23.08
Q3 2019	99,250	$7,662	$19.18	$18.12 - $20.46
Q2 2019	99,250	$7,282	$16.13	$14.21 - $18.85
Q1 2019	89,300	$5,150	$13.52	$9.95 - $14.93
Q4 2018	89,300	$3,697	$11.98	$9.72 - $13.75
Q3 2018	93,300	$4,936	$13.34	$11.60 - $14.88
Q2 2018	93,300	$4,483	$11.78	$10.28 - $13.32
Q1 2018	105,990	$4,800	$13.73	$11.01 - $16.43
Q4 2017	105,990	$6,645	$15.25	$12.54 - $17.01
Q3 2017	104,200	$6,723	$14.77	$12.41 - $16.62
Q2 2017	102,400	$5,467	$11.79	$9.89 - $13.86
Q1 2017	118,601	$5,510	$12.85	$10.28 - $17.61
Q4 2016	118,600	$8,098	$14.93	$12.64 - $17.39
Q3 2016	115,100	$6,531	$17.83	$13.17 - $20.58
Q2 2016	143,100	$7,916	$14.75	$12.95 - $15.93
Q1 2016	139,100	$8,456	$14.81	$12.70 - $17.50
Q4 2015	140,000	$9,864	$19.01	$17.28 - $20.65
Q3 2015	140,000	$10,000	$18.36	$15.71 - $20.10
Q2 2015	138,080	$9,099	$15.25	$14.00 - $16.84
Q1 2015	128,400	$7,414	$13.85	$12.25 - $14.80
Q4 2014	143,400	$7,874	$13.65	$12.03 - $14.75
Q3 2014	169,380	$9,514	$14.64	$13.54 - $15.50
Q2 2014	185,200	$11,056	$13.40	$11.63 - $14.96
Q1 2014	170,800	$8,654	$12.42	$11.27 - $13.81
Q4 2013	168,800	$9,108	$11.48	$9.32 - $13.60
Q3 2013	168,800	$7,420	$10.38	$9.03 - $11.95
Q2 2013	163,600	$7,182	$11.36	$9.86 - $12.62