TEMPUR SEALY INTL INC

Ticker: SGI CUSIP: 88023U101 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,943 Value ($000) $8,209 Avg Close $87.36 Range $78.01 - $95.36
Q3 2025
Shares 129,334 Value ($000) $10,907 Avg Close $78.80 Range $67.50 - $88.15
Q2 2025
Shares 155,422 Value ($000) $10,576 Avg Close $62.92 Range $53.10 - $68.33
Q1 2025
Shares 117,352 Value ($000) $7,027 Avg Close $60.52 Range $53.54 - $69.87
Q4 2024
Shares 73,700 Value ($000) $4,178 Avg Close $53.36 Range $47.46 - $58.44
Q3 2024
Shares 86,900 Value ($000) $4,745 Avg Close $50.82 Range $45.04 - $55.36
Q2 2024
Shares 86,900 Value ($000) $4,114 Avg Close $50.62 Range $45.74 - $56.98
Q1 2024
Shares 166,339 Value ($000) $9 Avg Close $52.11 Range $47.60 - $57.13
Q4 2023
Shares 132,700 Value ($000) $7 Avg Close $42.42 Range $36.12 - $51.68
Q3 2023
Shares 151,628 Value ($000) $7 Avg Close $44.33 Range $38.75 - $47.70
Q2 2023
Shares 137,500 Value ($000) $6 Avg Close $37.62 Range $34.98 - $40.62
Q1 2023
Shares 133,400 Value ($000) $5 Avg Close $39.78 Range $33.50 - $44.28
Q4 2022
Shares 98,200 Value ($000) $3 Avg Close $30.08 Range $24.11 - $35.10
Q4 2021
Shares 18,705 Value ($000) $879 Avg Close $45.33 Range $41.58 - $48.64
Q3 2021
Shares 18,469 Value ($000) $857 Avg Close $43.69 Range $37.10 - $50.51
Q1 2021
Shares 162,279 Value ($000) $5,932 Avg Close $32.37 Range $25.88 - $40.08
Q4 2020
Shares 140,000 Value ($000) $3,780 Avg Close $24.39 Range $21.20 - $28.65
Q3 2020
Shares 35,000 Value ($000) $3,121 Avg Close $20.67 Range $17.21 - $24.11
Q2 2020
Shares 35,000 Value ($000) $2,518 Avg Close $14.35 Range $7.88 - $19.24
Q1 2020
Shares 47,026 Value ($000) $2,055 Avg Close $19.00 Range $5.50 - $25.10
Q4 2019
Shares 6,043 Value ($000) $526 Avg Close $20.91 Range $18.00 - $23.08
Q3 2019
Shares 3,262 Value ($000) $251 Avg Close $19.18 Range $18.12 - $20.46
Q1 2019
Shares 3,941 Value ($000) $227 Avg Close $13.52 Range $9.95 - $14.93
Q2 2017
Shares 55,000 Value ($000) $2,936 Avg Close $11.79 Range $9.89 - $13.86
Q1 2017
Shares 105,000 Value ($000) $4,878 Avg Close $12.85 Range $10.28 - $17.61
Q4 2016
Shares 115,000 Value ($000) $7,852 Avg Close $14.93 Range $12.64 - $17.39
Q3 2016
Shares 90,000 Value ($000) $5,106 Avg Close $17.83 Range $13.17 - $20.58
Q1 2015
Shares 110,000 Value ($000) $6,351 Avg Close $13.85 Range $12.25 - $14.80