TEMPUR SEALY INTL INC

Ticker: SGI CUSIP: 88023U101 Class: EQTY

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 222,735 Value ($000) $19,886 Avg Close $87.36 Range $78.01 - $95.36

Q3 2025

Shares 235,352 Value ($000) $19,847 Avg Close $78.80 Range $67.50 - $88.15

Q2 2025

Shares 236,028 Value ($000) $16,062 Avg Close $62.92 Range $53.10 - $68.33

Q1 2025

Shares 202,709 Value ($000) $12,138 Avg Close $60.52 Range $53.54 - $69.87

Q4 2024

Shares 196,783 Value ($000) $11,156 Avg Close $53.36 Range $47.46 - $58.44

Q3 2024

Shares 137,024 Value ($000) $7,482 Avg Close $50.82 Range $45.04 - $55.36

Q2 2024

Shares 136,762 Value ($000) $6,474 Avg Close $50.62 Range $45.74 - $56.98

Q1 2024

Shares 122,675 Value ($000) $6,970 Avg Close $52.11 Range $47.60 - $57.13

Q4 2023

Shares 138,408 Value ($000) $7,055 Avg Close $42.42 Range $36.12 - $51.68

Q3 2023

Shares 142,864 Value ($000) $6,192 Avg Close $44.33 Range $38.75 - $47.70

Q2 2023

Shares 147,427 Value ($000) $5,907 Avg Close $37.62 Range $34.98 - $40.62

Q1 2023

Shares 154,284 Value ($000) $6,093 Avg Close $39.78 Range $33.50 - $44.28

Q4 2022

Shares 171,993 Value ($000) $5,905 Avg Close $30.08 Range $24.11 - $35.10

Q3 2022

Shares 182,511 Value ($000) $4,406 Avg Close $25.91 Range $20.78 - $29.96

Q2 2022

Shares 194,632 Value ($000) $4,159 Avg Close $25.77 Range $20.03 - $30.28

Q1 2022

Shares 164,624 Value ($000) $4,596 Avg Close $36.84 Range $26.90 - $48.97

Q4 2021

Shares 21,699 Value ($000) $1,021 Avg Close $45.33 Range $41.58 - $48.64

Q3 2021

Shares 22,806 Value ($000) $1,058 Avg Close $43.69 Range $37.10 - $50.51

Q2 2021

Shares 21,743 Value ($000) $852 Avg Close $38.31 Range $35.57 - $41.04

Q1 2021

Shares 23,974 Value ($000) $876 Avg Close $32.37 Range $25.88 - $40.08

Q4 2020

Shares 24,312 Value ($000) $656 Avg Close $24.39 Range $21.20 - $28.65

Q3 2020

Shares 6,328 Value ($000) $564 Avg Close $20.67 Range $17.21 - $24.11

Q2 2020

Shares 6,208 Value ($000) $447 Avg Close $14.35 Range $7.88 - $19.24

Q1 2020

Shares 6,148 Value ($000) $269 Avg Close $19.00 Range $5.50 - $25.10

Q4 2019

Shares 6,468 Value ($000) $563 Avg Close $20.91 Range $18.00 - $23.08

Q3 2019

Shares 6,498 Value ($000) $502 Avg Close $19.18 Range $18.12 - $20.46

Q2 2019

Shares 6,545 Value ($000) $480 Avg Close $16.13 Range $14.21 - $18.85

Q1 2019

Shares 8,650 Value ($000) $499 Avg Close $13.52 Range $9.95 - $14.93

Q4 2018

Shares 8,890 Value ($000) $368 Avg Close $11.98 Range $9.72 - $13.75

Q3 2018

Shares 8,890 Value ($000) $470 Avg Close $13.34 Range $11.60 - $14.88

Q2 2018

Shares 9,090 Value ($000) $437 Avg Close $11.78 Range $10.28 - $13.32

Q1 2018

Shares 9,300 Value ($000) $421 Avg Close $13.73 Range $11.01 - $16.43

Q4 2017

Shares 9,559 Value ($000) $599 Avg Close $15.25 Range $12.54 - $17.01

Q3 2017

Shares 9,437 Value ($000) $609 Avg Close $14.77 Range $12.41 - $16.62

Q2 2017

Shares 9,239 Value ($000) $493 Avg Close $11.79 Range $9.89 - $13.86

Q1 2017

Shares 9,419 Value ($000) $438 Avg Close $12.85 Range $10.28 - $17.61

Q4 2016

Shares 29,042 Value ($000) $1,983 Avg Close $14.93 Range $12.64 - $17.39

Q3 2016

Shares 34,073 Value ($000) $1,933 Avg Close $17.83 Range $13.17 - $20.58

Q2 2016

Shares 34,673 Value ($000) $1,918 Avg Close $14.75 Range $12.95 - $15.93

Q1 2016

Shares 42,573 Value ($000) $2,588 Avg Close $14.81 Range $12.70 - $17.50

Q4 2015

Shares 44,493 Value ($000) $3,135 Avg Close $19.01 Range $17.28 - $20.65

Q3 2015

Shares 45,603 Value ($000) $3,257 Avg Close $18.36 Range $15.71 - $20.10

Q2 2015

Shares 46,813 Value ($000) $3,085 Avg Close $15.25 Range $14.00 - $16.84

Q1 2015

Shares 46,163 Value ($000) $2,665 Avg Close $13.85 Range $12.25 - $14.80

Q4 2014

Shares 47,433 Value ($000) $2,605 Avg Close $13.65 Range $12.03 - $14.75

Q3 2014

Shares 44,733 Value ($000) $2,513 Avg Close $14.64 Range $13.54 - $15.50

Q2 2014

Shares 44,423 Value ($000) $2,652 Avg Close $13.40 Range $11.63 - $14.96

Q1 2014

Shares 43,143 Value ($000) $2,186 Avg Close $12.42 Range $11.27 - $13.81

Q4 2013

Shares 43,053 Value ($000) $2,323 Avg Close $11.48 Range $9.32 - $13.60

Q3 2013

Shares 44,373 Value ($000) $1,951 Avg Close $10.38 Range $9.03 - $11.95

Q2 2013

Shares 47,813 Value ($000) $2,099 Avg Close $11.36 Range $9.86 - $12.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	222,735	$19,886	$87.36	$78.01 - $95.36
Q3 2025	235,352	$19,847	$78.80	$67.50 - $88.15
Q2 2025	236,028	$16,062	$62.92	$53.10 - $68.33
Q1 2025	202,709	$12,138	$60.52	$53.54 - $69.87
Q4 2024	196,783	$11,156	$53.36	$47.46 - $58.44
Q3 2024	137,024	$7,482	$50.82	$45.04 - $55.36
Q2 2024	136,762	$6,474	$50.62	$45.74 - $56.98
Q1 2024	122,675	$6,970	$52.11	$47.60 - $57.13
Q4 2023	138,408	$7,055	$42.42	$36.12 - $51.68
Q3 2023	142,864	$6,192	$44.33	$38.75 - $47.70
Q2 2023	147,427	$5,907	$37.62	$34.98 - $40.62
Q1 2023	154,284	$6,093	$39.78	$33.50 - $44.28
Q4 2022	171,993	$5,905	$30.08	$24.11 - $35.10
Q3 2022	182,511	$4,406	$25.91	$20.78 - $29.96
Q2 2022	194,632	$4,159	$25.77	$20.03 - $30.28
Q1 2022	164,624	$4,596	$36.84	$26.90 - $48.97
Q4 2021	21,699	$1,021	$45.33	$41.58 - $48.64
Q3 2021	22,806	$1,058	$43.69	$37.10 - $50.51
Q2 2021	21,743	$852	$38.31	$35.57 - $41.04
Q1 2021	23,974	$876	$32.37	$25.88 - $40.08
Q4 2020	24,312	$656	$24.39	$21.20 - $28.65
Q3 2020	6,328	$564	$20.67	$17.21 - $24.11
Q2 2020	6,208	$447	$14.35	$7.88 - $19.24
Q1 2020	6,148	$269	$19.00	$5.50 - $25.10
Q4 2019	6,468	$563	$20.91	$18.00 - $23.08
Q3 2019	6,498	$502	$19.18	$18.12 - $20.46
Q2 2019	6,545	$480	$16.13	$14.21 - $18.85
Q1 2019	8,650	$499	$13.52	$9.95 - $14.93
Q4 2018	8,890	$368	$11.98	$9.72 - $13.75
Q3 2018	8,890	$470	$13.34	$11.60 - $14.88
Q2 2018	9,090	$437	$11.78	$10.28 - $13.32
Q1 2018	9,300	$421	$13.73	$11.01 - $16.43
Q4 2017	9,559	$599	$15.25	$12.54 - $17.01
Q3 2017	9,437	$609	$14.77	$12.41 - $16.62
Q2 2017	9,239	$493	$11.79	$9.89 - $13.86
Q1 2017	9,419	$438	$12.85	$10.28 - $17.61
Q4 2016	29,042	$1,983	$14.93	$12.64 - $17.39
Q3 2016	34,073	$1,933	$17.83	$13.17 - $20.58
Q2 2016	34,673	$1,918	$14.75	$12.95 - $15.93
Q1 2016	42,573	$2,588	$14.81	$12.70 - $17.50
Q4 2015	44,493	$3,135	$19.01	$17.28 - $20.65
Q3 2015	45,603	$3,257	$18.36	$15.71 - $20.10
Q2 2015	46,813	$3,085	$15.25	$14.00 - $16.84
Q1 2015	46,163	$2,665	$13.85	$12.25 - $14.80
Q4 2014	47,433	$2,605	$13.65	$12.03 - $14.75
Q3 2014	44,733	$2,513	$14.64	$13.54 - $15.50
Q2 2014	44,423	$2,652	$13.40	$11.63 - $14.96
Q1 2014	43,143	$2,186	$12.42	$11.27 - $13.81
Q4 2013	43,053	$2,323	$11.48	$9.32 - $13.60
Q3 2013	44,373	$1,951	$10.38	$9.03 - $11.95
Q2 2013	47,813	$2,099	$11.36	$9.86 - $12.62