TEMPUR SEALY INTL INC

Ticker: SGI CUSIP: 88023U101 Class: EQTY

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,374,844 Value ($000) $122,746 Avg Close $87.36 Range $78.01 - $95.36

Q3 2025

Shares 1,370,607 Value ($000) $115,583 Avg Close $78.80 Range $67.50 - $88.15

Q2 2025

Shares 1,345,060 Value ($000) $91,531 Avg Close $62.92 Range $53.10 - $68.33

Q1 2025

Shares 1,226,130 Value ($000) $73,421 Avg Close $60.52 Range $53.54 - $69.87

Q4 2024

Shares 1,115,885 Value ($000) $63,260 Avg Close $53.36 Range $47.46 - $58.44

Q3 2024

Shares 1,108,236 Value ($000) $60,510 Avg Close $50.82 Range $45.04 - $55.36

Q2 2024

Shares 1,103,655 Value ($000) $52,247 Avg Close $50.62 Range $45.74 - $56.98

Q1 2024

Shares 1,082,579 Value ($000) $61,512 Avg Close $52.11 Range $47.60 - $57.13

Q4 2023

Shares 1,074,166 Value ($000) $54,750 Avg Close $42.42 Range $36.12 - $51.68

Q3 2023

Shares 1,041,459 Value ($000) $45,137 Avg Close $44.33 Range $38.75 - $47.70

Q2 2023

Shares 1,538,796 Value ($000) $61,660 Avg Close $37.62 Range $34.98 - $40.62

Q1 2023

Shares 1,529,009 Value ($000) $60,381 Avg Close $39.78 Range $33.50 - $44.28

Q4 2022

Shares 2,015,754 Value ($000) $69,201 Avg Close $30.08 Range $24.11 - $35.10

Q3 2022

Shares 1,916,853 Value ($000) $46,273 Avg Close $25.91 Range $20.78 - $29.96

Q2 2022

Shares 1,809,042 Value ($000) $38,660 Avg Close $25.77 Range $20.03 - $30.28

Q1 2022

Shares 1,852,414 Value ($000) $51,720 Avg Close $36.84 Range $26.90 - $48.97

Q4 2021

Shares 1,802,791 Value ($000) $84,786 Avg Close $45.33 Range $41.58 - $48.64

Q3 2021

Shares 1,851,128 Value ($000) $85,911 Avg Close $43.69 Range $37.10 - $50.51

Q2 2021

Shares 1,348,776 Value ($000) $52,859 Avg Close $38.31 Range $35.57 - $41.04

Q1 2021

Shares 1,379,914 Value ($000) $50,450 Avg Close $32.37 Range $25.88 - $40.08

Q4 2020

Shares 1,379,908 Value ($000) $37,258 Avg Close $24.39 Range $21.20 - $28.65

Q3 2020

Shares 342,115 Value ($000) $30,514 Avg Close $20.67 Range $17.21 - $24.11

Q2 2020

Shares 325,467 Value ($000) $23,418 Avg Close $14.35 Range $7.88 - $19.24

Q1 2020

Shares 315,775 Value ($000) $13,803 Avg Close $19.00 Range $5.50 - $25.10

Q4 2019

Shares 440,405 Value ($000) $38,342 Avg Close $20.91 Range $18.00 - $23.08

Q3 2019

Shares 301,659 Value ($000) $23,289 Avg Close $19.18 Range $18.12 - $20.46

Q2 2019

Shares 298,387 Value ($000) $21,893 Avg Close $16.13 Range $14.21 - $18.85

Q1 2019

Shares 316,715 Value ($000) $18,265 Avg Close $13.52 Range $9.95 - $14.93

Q4 2018

Shares 301,489 Value ($000) $12,482 Avg Close $11.98 Range $9.72 - $13.75

Q3 2018

Shares 304,606 Value ($000) $16,114 Avg Close $13.34 Range $11.60 - $14.88

Q2 2018

Shares 350,688 Value ($000) $16,851 Avg Close $11.78 Range $10.28 - $13.32

Q1 2018

Shares 321,577 Value ($000) $14,565 Avg Close $13.73 Range $11.01 - $16.43

Q4 2017

Shares 321,339 Value ($000) $20,145 Avg Close $15.25 Range $12.54 - $17.01

Q3 2017

Shares 306,474 Value ($000) $19,774 Avg Close $14.77 Range $12.41 - $16.62

Q2 2017

Shares 283,050 Value ($000) $15,113 Avg Close $11.79 Range $9.89 - $13.86

Q1 2017

Shares 248,956 Value ($000) $11,567 Avg Close $12.85 Range $10.28 - $17.61

Q4 2016

Shares 258,035 Value ($000) $17,619 Avg Close $14.93 Range $12.64 - $17.39

Q3 2016

Shares 241,117 Value ($000) $13,681 Avg Close $17.83 Range $13.17 - $20.58

Q2 2016

Shares 247,899 Value ($000) $13,714 Avg Close $14.75 Range $12.95 - $15.93

Q1 2016

Shares 239,274 Value ($000) $14,546 Avg Close $14.81 Range $12.70 - $17.50

Q4 2015

Shares 233,918 Value ($000) $16,482 Avg Close $19.01 Range $17.28 - $20.65

Q3 2015

Shares 222,917 Value ($000) $15,923 Avg Close $18.36 Range $15.71 - $20.10

Q2 2015

Shares 166,354 Value ($000) $10,963 Avg Close $15.25 Range $14.00 - $16.84

Q1 2015

Shares 151,564 Value ($000) $8,752 Avg Close $13.85 Range $12.25 - $14.80

Q4 2014

Shares 124,542 Value ($000) $6,839 Avg Close $13.65 Range $12.03 - $14.75

Q3 2014

Shares 114,167 Value ($000) $6,413 Avg Close $14.64 Range $13.54 - $15.50

Q2 2014

Shares 115,975 Value ($000) $6,924 Avg Close $13.40 Range $11.63 - $14.96

Q1 2014

Shares 114,703 Value ($000) $5,813 Avg Close $12.42 Range $11.27 - $13.81

Q4 2013

Shares 100,665 Value ($000) $5,432 Avg Close $11.48 Range $9.32 - $13.60

Q3 2013

Shares 96,606 Value ($000) $4,348 Avg Close $10.38 Range $9.03 - $11.95

Q2 2013

Shares 103,188 Value ($000) $4,624 Avg Close $11.36 Range $9.86 - $12.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,374,844	$122,746	$87.36	$78.01 - $95.36
Q3 2025	1,370,607	$115,583	$78.80	$67.50 - $88.15
Q2 2025	1,345,060	$91,531	$62.92	$53.10 - $68.33
Q1 2025	1,226,130	$73,421	$60.52	$53.54 - $69.87
Q4 2024	1,115,885	$63,260	$53.36	$47.46 - $58.44
Q3 2024	1,108,236	$60,510	$50.82	$45.04 - $55.36
Q2 2024	1,103,655	$52,247	$50.62	$45.74 - $56.98
Q1 2024	1,082,579	$61,512	$52.11	$47.60 - $57.13
Q4 2023	1,074,166	$54,750	$42.42	$36.12 - $51.68
Q3 2023	1,041,459	$45,137	$44.33	$38.75 - $47.70
Q2 2023	1,538,796	$61,660	$37.62	$34.98 - $40.62
Q1 2023	1,529,009	$60,381	$39.78	$33.50 - $44.28
Q4 2022	2,015,754	$69,201	$30.08	$24.11 - $35.10
Q3 2022	1,916,853	$46,273	$25.91	$20.78 - $29.96
Q2 2022	1,809,042	$38,660	$25.77	$20.03 - $30.28
Q1 2022	1,852,414	$51,720	$36.84	$26.90 - $48.97
Q4 2021	1,802,791	$84,786	$45.33	$41.58 - $48.64
Q3 2021	1,851,128	$85,911	$43.69	$37.10 - $50.51
Q2 2021	1,348,776	$52,859	$38.31	$35.57 - $41.04
Q1 2021	1,379,914	$50,450	$32.37	$25.88 - $40.08
Q4 2020	1,379,908	$37,258	$24.39	$21.20 - $28.65
Q3 2020	342,115	$30,514	$20.67	$17.21 - $24.11
Q2 2020	325,467	$23,418	$14.35	$7.88 - $19.24
Q1 2020	315,775	$13,803	$19.00	$5.50 - $25.10
Q4 2019	440,405	$38,342	$20.91	$18.00 - $23.08
Q3 2019	301,659	$23,289	$19.18	$18.12 - $20.46
Q2 2019	298,387	$21,893	$16.13	$14.21 - $18.85
Q1 2019	316,715	$18,265	$13.52	$9.95 - $14.93
Q4 2018	301,489	$12,482	$11.98	$9.72 - $13.75
Q3 2018	304,606	$16,114	$13.34	$11.60 - $14.88
Q2 2018	350,688	$16,851	$11.78	$10.28 - $13.32
Q1 2018	321,577	$14,565	$13.73	$11.01 - $16.43
Q4 2017	321,339	$20,145	$15.25	$12.54 - $17.01
Q3 2017	306,474	$19,774	$14.77	$12.41 - $16.62
Q2 2017	283,050	$15,113	$11.79	$9.89 - $13.86
Q1 2017	248,956	$11,567	$12.85	$10.28 - $17.61
Q4 2016	258,035	$17,619	$14.93	$12.64 - $17.39
Q3 2016	241,117	$13,681	$17.83	$13.17 - $20.58
Q2 2016	247,899	$13,714	$14.75	$12.95 - $15.93
Q1 2016	239,274	$14,546	$14.81	$12.70 - $17.50
Q4 2015	233,918	$16,482	$19.01	$17.28 - $20.65
Q3 2015	222,917	$15,923	$18.36	$15.71 - $20.10
Q2 2015	166,354	$10,963	$15.25	$14.00 - $16.84
Q1 2015	151,564	$8,752	$13.85	$12.25 - $14.80
Q4 2014	124,542	$6,839	$13.65	$12.03 - $14.75
Q3 2014	114,167	$6,413	$14.64	$13.54 - $15.50
Q2 2014	115,975	$6,924	$13.40	$11.63 - $14.96
Q1 2014	114,703	$5,813	$12.42	$11.27 - $13.81
Q4 2013	100,665	$5,432	$11.48	$9.32 - $13.60
Q3 2013	96,606	$4,348	$10.38	$9.03 - $11.95
Q2 2013	103,188	$4,624	$11.36	$9.86 - $12.62