TEMPUR SEALY INTL INC

Ticker: SGI CUSIP: 88023U101 Class: EQTY

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 64,581 Value ($000) $4,256 Avg Close $15.25 Range $14.00 - $16.84

Q1 2015

Shares 64,944 Value ($000) $3,750 Avg Close $13.85 Range $12.25 - $14.80

Q4 2014

Shares 64,944 Value ($000) $3,566 Avg Close $13.65 Range $12.03 - $14.75

Q4 2013

Shares 156,767 Value ($000) $8,459 Avg Close $11.48 Range $9.32 - $13.60

Q3 2013

Shares 160,000 Value ($000) $7,034 Avg Close $10.38 Range $9.03 - $11.95

Q2 2013

Shares 135,789 Value ($000) $5,961 Avg Close $11.36 Range $9.86 - $12.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	64,581	$4,256	$15.25	$14.00 - $16.84
Q1 2015	64,944	$3,750	$13.85	$12.25 - $14.80
Q4 2014	64,944	$3,566	$13.65	$12.03 - $14.75
Q4 2013	156,767	$8,459	$11.48	$9.32 - $13.60
Q3 2013	160,000	$7,034	$10.38	$9.03 - $11.95
Q2 2013	135,789	$5,961	$11.36	$9.86 - $12.62