TEMPUR SEALY INTL INC

Ticker: SGI CUSIP: 88023U101 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,178,755 Value ($000) $105,239 Avg Close $87.36 Range $78.01 - $95.36
Q3 2025
Shares 1,070,857 Value ($000) $90,306 Avg Close $78.80 Range $67.50 - $88.15
Q2 2025
Shares 2,094,290 Value ($000) $142,517 Avg Close $62.92 Range $53.10 - $68.33
Q1 2025
Shares 3,064,121 Value ($000) $183,480 Avg Close $60.52 Range $53.54 - $69.87
Q4 2024
Shares 1,588,951 Value ($000) $90,078 Avg Close $53.36 Range $47.46 - $58.44
Q3 2024
Shares 2,123,535 Value ($000) $115,945 Avg Close $50.82 Range $45.04 - $55.36
Q2 2024
Shares 1,777,092 Value ($000) $84,128 Avg Close $50.62 Range $45.74 - $56.98
Q1 2024
Shares 1,933,886 Value ($000) $109,884 Avg Close $52.11 Range $47.60 - $57.13
Q4 2023
Shares 2,263,027 Value ($000) $115,347 Avg Close $42.42 Range $36.12 - $51.68
Q3 2023
Shares 1,875,160 Value ($000) $81,270 Avg Close $44.33 Range $38.75 - $47.70
Q2 2023
Shares 2,066,625 Value ($000) $82,810 Avg Close $37.62 Range $34.98 - $40.62
Q1 2023
Shares 1,998,394 Value ($000) $78,917 Avg Close $39.78 Range $33.50 - $44.28
Q4 2022
Shares 2,413,056 Value ($000) $82,840 Avg Close $30.08 Range $24.11 - $35.10
Q3 2022
Shares 842,300 Value ($000) $20,334 Avg Close $25.91 Range $20.78 - $29.96
Q2 2022
Shares 841,772 Value ($000) $17,989 Avg Close $25.77 Range $20.03 - $30.28
Q1 2022
Shares 1,138,187 Value ($000) $31,778 Avg Close $36.84 Range $26.90 - $48.97
Q4 2021
Shares 2,369,283 Value ($000) $111,427 Avg Close $45.33 Range $41.58 - $48.64
Q3 2021
Shares 1,185,442 Value ($000) $55,017 Avg Close $43.69 Range $37.10 - $50.51
Q2 2021
Shares 1,831,767 Value ($000) $71,788 Avg Close $38.31 Range $35.57 - $41.04
Q1 2021
Shares 1,724,386 Value ($000) $63,044 Avg Close $32.37 Range $25.88 - $40.08
Q4 2020
Shares 1,541,243 Value ($000) $41,613 Avg Close $24.39 Range $21.20 - $28.65
Q3 2020
Shares 38,618 Value ($000) $3,445 Avg Close $20.67 Range $17.21 - $24.11
Q2 2020
Shares 36,955 Value ($000) $2,659 Avg Close $14.35 Range $7.88 - $19.24
Q1 2020
Shares 156,362 Value ($000) $6,834 Avg Close $19.00 Range $5.50 - $25.10
Q4 2019
Shares 282,206 Value ($000) $24,569 Avg Close $20.91 Range $18.00 - $23.08
Q3 2019
Shares 50,974 Value ($000) $3,935 Avg Close $19.18 Range $18.12 - $20.46
Q2 2019
Shares 175,202 Value ($000) $12,855 Avg Close $16.13 Range $14.21 - $18.85
Q1 2019
Shares 42,125 Value ($000) $2,429 Avg Close $13.52 Range $9.95 - $14.93
Q4 2018
Shares 203,862 Value ($000) $8,440 Avg Close $11.98 Range $9.72 - $13.75
Q3 2018
Shares 407,051 Value ($000) $21,534 Avg Close $13.34 Range $11.60 - $14.88
Q2 2018
Shares 119,482 Value ($000) $5,742 Avg Close $11.78 Range $10.28 - $13.32
Q1 2018
Shares 163,637 Value ($000) $7,411 Avg Close $13.73 Range $11.01 - $16.43
Q4 2017
Shares 277,884 Value ($000) $17,421 Avg Close $15.25 Range $12.54 - $17.01
Q3 2017
Shares 135,123 Value ($000) $8,719 Avg Close $14.77 Range $12.41 - $16.62
Q2 2017
Shares 133,751 Value ($000) $7,140 Avg Close $11.79 Range $9.89 - $13.86
Q1 2017
Shares 233,881 Value ($000) $10,866 Avg Close $12.85 Range $10.28 - $17.61
Q4 2016
Shares 117,163 Value ($000) $8,000 Avg Close $14.93 Range $12.64 - $17.39
Q3 2016
Shares 157,806 Value ($000) $8,953 Avg Close $17.83 Range $13.17 - $20.58
Q2 2016
Shares 52,554 Value ($000) $2,907 Avg Close $14.75 Range $12.95 - $15.93
Q1 2016
Shares 253,259 Value ($000) $15,395 Avg Close $14.81 Range $12.70 - $17.50
Q4 2015
Shares 240,269 Value ($000) $16,929 Avg Close $19.01 Range $17.28 - $20.65
Q3 2015
Shares 70,035 Value ($000) $5,003 Avg Close $18.36 Range $15.71 - $20.10
Q2 2015
Shares 105,711 Value ($000) $6,965 Avg Close $15.25 Range $14.00 - $16.84
Q1 2015
Shares 83,820 Value ($000) $4,840 Avg Close $13.85 Range $12.25 - $14.80
Q4 2014
Shares 43,449 Value ($000) $2,385 Avg Close $13.65 Range $12.03 - $14.75
Q3 2014
Shares 81,026 Value ($000) $4,551 Avg Close $14.64 Range $13.54 - $15.50
Q2 2014
Shares 78,561 Value ($000) $4,690 Avg Close $13.40 Range $11.63 - $14.96
Q1 2014
Shares 88,101 Value ($000) $4,464 Avg Close $12.42 Range $11.27 - $13.81
Q4 2013
Shares 158,171 Value ($000) $8,534 Avg Close $11.48 Range $9.32 - $13.60
Q3 2013
Shares 204,640 Value ($000) $8,996 Avg Close $10.38 Range $9.03 - $11.95
Q2 2013
Shares 344,751 Value ($000) $15,134 Avg Close $11.36 Range $9.86 - $12.62