TEMPUR SEALY INTL INC

Ticker: SGI CUSIP: 88023U101 Class: EQTY

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 352,848 Value ($000) $31,502 Avg Close $87.36 Range $78.01 - $95.36

Q3 2025

Shares 350,394 Value ($000) $29,549 Avg Close $78.80 Range $67.50 - $88.15

Q2 2025

Shares 327,920 Value ($000) $22,315 Avg Close $62.92 Range $53.10 - $68.33

Q1 2025

Shares 263,003 Value ($000) $15,749 Avg Close $60.52 Range $53.54 - $69.87

Q4 2024

Shares 269,614 Value ($000) $15,284 Avg Close $53.36 Range $47.46 - $58.44

Q3 2024

Shares 285,061 Value ($000) $15,564 Avg Close $50.82 Range $45.04 - $55.36

Q2 2024

Shares 297,290 Value ($000) $14,074 Avg Close $50.62 Range $45.74 - $56.98

Q1 2024

Shares 299,799 Value ($000) $17,035 Avg Close $52.11 Range $47.60 - $57.13

Q4 2023

Shares 312,783 Value ($000) $15,943 Avg Close $42.42 Range $36.12 - $51.68

Q3 2023

Shares 322,505 Value ($000) $13,977 Avg Close $44.33 Range $38.75 - $47.70

Q2 2023

Shares 315,722 Value ($000) $12,651 Avg Close $37.62 Range $34.98 - $40.62

Q1 2023

Shares 329,715 Value ($000) $13,020 Avg Close $39.78 Range $33.50 - $44.28

Q4 2022

Shares 377,952 Value ($000) $12,975 Avg Close $30.08 Range $24.11 - $35.10

Q3 2022

Shares 392,982 Value ($000) $9,487 Avg Close $25.91 Range $20.78 - $29.96

Q2 2022

Shares 343,030 Value ($000) $7,331 Avg Close $25.77 Range $20.03 - $30.28

Q1 2022

Shares 383,653 Value ($000) $10,712 Avg Close $36.84 Range $26.90 - $48.97

Q4 2021

Shares 416,980 Value ($000) $19,611 Avg Close $45.33 Range $41.58 - $48.64

Q3 2021

Shares 450,472 Value ($000) $20,906 Avg Close $43.69 Range $37.10 - $50.51

Q2 2021

Shares 461,754 Value ($000) $18,096 Avg Close $38.31 Range $35.57 - $41.04

Q1 2021

Shares 475,007 Value ($000) $17,366 Avg Close $32.37 Range $25.88 - $40.08

Q4 2020

Shares 468,109 Value ($000) $12,639 Avg Close $24.39 Range $21.20 - $28.65

Q3 2020

Shares 108,408 Value ($000) $9,669 Avg Close $20.67 Range $17.21 - $24.11

Q2 2020

Shares 105,166 Value ($000) $7,567 Avg Close $14.35 Range $7.88 - $19.24

Q1 2020

Shares 102,360 Value ($000) $4,474 Avg Close $19.00 Range $5.50 - $25.10

Q4 2019

Shares 108,660 Value ($000) $9,460 Avg Close $20.91 Range $18.00 - $23.08

Q3 2019

Shares 110,012 Value ($000) $8,493 Avg Close $19.18 Range $18.12 - $20.46

Q2 2019

Shares 87,298 Value ($000) $6,405 Avg Close $16.13 Range $14.21 - $18.85

Q1 2019

Shares 92,317 Value ($000) $5,324 Avg Close $13.52 Range $9.95 - $14.93

Q4 2018

Shares 88,120 Value ($000) $3,648 Avg Close $11.98 Range $9.72 - $13.75

Q3 2018

Shares 103,098 Value ($000) $5,454 Avg Close $13.34 Range $11.60 - $14.88

Q2 2018

Shares 108,241 Value ($000) $5,201 Avg Close $11.78 Range $10.28 - $13.32

Q1 2018

Shares 131,631 Value ($000) $5,962 Avg Close $13.73 Range $11.01 - $16.43

Q4 2017

Shares 148,617 Value ($000) $9,317 Avg Close $15.25 Range $12.54 - $17.01

Q3 2017

Shares 135,580 Value ($000) $8,748 Avg Close $14.77 Range $12.41 - $16.62

Q2 2017

Shares 128,300 Value ($000) $6,850 Avg Close $11.79 Range $9.89 - $13.86

Q1 2017

Shares 121,100 Value ($000) $5,626 Avg Close $12.85 Range $10.28 - $17.61

Q4 2016

Shares 119,800 Value ($000) $8,180 Avg Close $14.93 Range $12.64 - $17.39

Q3 2016

Shares 123,500 Value ($000) $7,007 Avg Close $17.83 Range $13.17 - $20.58

Q2 2016

Shares 135,100 Value ($000) $7,474 Avg Close $14.75 Range $12.95 - $15.93

Q1 2016

Shares 161,700 Value ($000) $9,830 Avg Close $14.81 Range $12.70 - $17.50

Q4 2015

Shares 175,800 Value ($000) $12,387 Avg Close $19.01 Range $17.28 - $20.65

Q3 2015

Shares 160,600 Value ($000) $11,472 Avg Close $18.36 Range $15.71 - $20.10

Q2 2015

Shares 157,700 Value ($000) $10,392 Avg Close $15.25 Range $14.00 - $16.84

Q1 2015

Shares 147,100 Value ($000) $8,063 Avg Close $13.85 Range $12.25 - $14.80

Q4 2014

Shares 147,100 Value ($000) $8,063 Avg Close $13.65 Range $12.03 - $14.75

Q3 2014

Shares 143,100 Value ($000) $8,038 Avg Close $14.64 Range $13.54 - $15.50

Q4 2013

Shares 15,900 Value ($000) $850 Avg Close $11.48 Range $9.32 - $13.60

Q3 2013

Shares 145,770 Value ($000) $6,408 Avg Close $10.38 Range $9.03 - $11.95

Q2 2013

Shares 144,216 Value ($000) $6,331 Avg Close $11.36 Range $9.86 - $12.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	352,848	$31,502	$87.36	$78.01 - $95.36
Q3 2025	350,394	$29,549	$78.80	$67.50 - $88.15
Q2 2025	327,920	$22,315	$62.92	$53.10 - $68.33
Q1 2025	263,003	$15,749	$60.52	$53.54 - $69.87
Q4 2024	269,614	$15,284	$53.36	$47.46 - $58.44
Q3 2024	285,061	$15,564	$50.82	$45.04 - $55.36
Q2 2024	297,290	$14,074	$50.62	$45.74 - $56.98
Q1 2024	299,799	$17,035	$52.11	$47.60 - $57.13
Q4 2023	312,783	$15,943	$42.42	$36.12 - $51.68
Q3 2023	322,505	$13,977	$44.33	$38.75 - $47.70
Q2 2023	315,722	$12,651	$37.62	$34.98 - $40.62
Q1 2023	329,715	$13,020	$39.78	$33.50 - $44.28
Q4 2022	377,952	$12,975	$30.08	$24.11 - $35.10
Q3 2022	392,982	$9,487	$25.91	$20.78 - $29.96
Q2 2022	343,030	$7,331	$25.77	$20.03 - $30.28
Q1 2022	383,653	$10,712	$36.84	$26.90 - $48.97
Q4 2021	416,980	$19,611	$45.33	$41.58 - $48.64
Q3 2021	450,472	$20,906	$43.69	$37.10 - $50.51
Q2 2021	461,754	$18,096	$38.31	$35.57 - $41.04
Q1 2021	475,007	$17,366	$32.37	$25.88 - $40.08
Q4 2020	468,109	$12,639	$24.39	$21.20 - $28.65
Q3 2020	108,408	$9,669	$20.67	$17.21 - $24.11
Q2 2020	105,166	$7,567	$14.35	$7.88 - $19.24
Q1 2020	102,360	$4,474	$19.00	$5.50 - $25.10
Q4 2019	108,660	$9,460	$20.91	$18.00 - $23.08
Q3 2019	110,012	$8,493	$19.18	$18.12 - $20.46
Q2 2019	87,298	$6,405	$16.13	$14.21 - $18.85
Q1 2019	92,317	$5,324	$13.52	$9.95 - $14.93
Q4 2018	88,120	$3,648	$11.98	$9.72 - $13.75
Q3 2018	103,098	$5,454	$13.34	$11.60 - $14.88
Q2 2018	108,241	$5,201	$11.78	$10.28 - $13.32
Q1 2018	131,631	$5,962	$13.73	$11.01 - $16.43
Q4 2017	148,617	$9,317	$15.25	$12.54 - $17.01
Q3 2017	135,580	$8,748	$14.77	$12.41 - $16.62
Q2 2017	128,300	$6,850	$11.79	$9.89 - $13.86
Q1 2017	121,100	$5,626	$12.85	$10.28 - $17.61
Q4 2016	119,800	$8,180	$14.93	$12.64 - $17.39
Q3 2016	123,500	$7,007	$17.83	$13.17 - $20.58
Q2 2016	135,100	$7,474	$14.75	$12.95 - $15.93
Q1 2016	161,700	$9,830	$14.81	$12.70 - $17.50
Q4 2015	175,800	$12,387	$19.01	$17.28 - $20.65
Q3 2015	160,600	$11,472	$18.36	$15.71 - $20.10
Q2 2015	157,700	$10,392	$15.25	$14.00 - $16.84
Q1 2015	147,100	$8,063	$13.85	$12.25 - $14.80
Q4 2014	147,100	$8,063	$13.65	$12.03 - $14.75
Q3 2014	143,100	$8,038	$14.64	$13.54 - $15.50
Q4 2013	15,900	$850	$11.48	$9.32 - $13.60
Q3 2013	145,770	$6,408	$10.38	$9.03 - $11.95
Q2 2013	144,216	$6,331	$11.36	$9.86 - $12.62