TEMPUR SEALY INTL INC

Ticker: SGI CUSIP: 88023U101 Class: EQTY

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 50,000 Value ($000) $2,645 Avg Close $13.34 Range $11.60 - $14.88
Q2 2018
Shares 150,800 Value ($000) $7,246 Avg Close $11.78 Range $10.28 - $13.32
Q1 2018
Shares 250,000 Value ($000) $11,323 Avg Close $13.73 Range $11.01 - $16.43
Q4 2017
Shares 135,000 Value ($000) $8,463 Avg Close $15.25 Range $12.54 - $17.01
Q3 2017
Shares 5,805 Value ($000) $375 Avg Close $14.77 Range $12.41 - $16.62
Q2 2017
Shares 25,000 Value ($000) $1,335 Avg Close $11.79 Range $9.89 - $13.86
Q1 2017
Shares 150,950 Value ($000) $7,013 Avg Close $12.85 Range $10.28 - $17.61
Q1 2015
Shares 110,117 Value ($000) $6,359 Avg Close $13.85 Range $12.25 - $14.80
Q4 2014
Shares 88,362 Value ($000) $4,852 Avg Close $13.65 Range $12.03 - $14.75
Q3 2014
Shares 29,126 Value ($000) $1,637 Avg Close $14.64 Range $13.54 - $15.50
Q3 2013
Shares 924,809 Value ($000) $40,655 Avg Close $10.38 Range $9.03 - $11.95