TEMPUR SEALY INTL INC

Ticker: SGI CUSIP: 88023U101 Class: EQTY

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 132,769 Value ($000) $7,345 Avg Close $14.75 Range $12.95 - $15.93
Q1 2016
Shares 144,469 Value ($000) $8,782 Avg Close $14.81 Range $12.70 - $17.50
Q4 2015
Shares 136,010 Value ($000) $9,583 Avg Close $19.01 Range $17.28 - $20.65
Q3 2015
Shares 136,010 Value ($000) $9,715 Avg Close $18.36 Range $15.71 - $20.10
Q2 2015
Shares 131,410 Value ($000) $8,660 Avg Close $15.25 Range $14.00 - $16.84
Q1 2015
Shares 130,911 Value ($000) $7,559 Avg Close $13.85 Range $12.25 - $14.80
Q4 2014
Shares 144,359 Value ($000) $7,927 Avg Close $13.65 Range $12.03 - $14.75
Q3 2014
Shares 140,880 Value ($000) $7,913 Avg Close $14.64 Range $13.54 - $15.50
Q2 2014
Shares 137,171 Value ($000) $8,189 Avg Close $13.40 Range $11.63 - $14.96
Q1 2014
Shares 114,383 Value ($000) $5,796 Avg Close $12.42 Range $11.27 - $13.81
Q4 2013
Shares 84,844 Value ($000) $4,578 Avg Close $11.48 Range $9.32 - $13.60
Q3 2013
Shares 86,386 Value ($000) $3,798 Avg Close $10.38 Range $9.03 - $11.95
Q2 2013
Shares 54,927 Value ($000) $2,411 Avg Close $11.36 Range $9.86 - $12.62