TEMPUR SEALY INTL INC

Ticker: SGI CUSIP: 88023U101 Class: EQTY

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,359 Value ($000) $7,799 Avg Close $87.36 Range $78.01 - $95.36

Q3 2025

Shares 96,931 Value ($000) $8,174 Avg Close $78.80 Range $67.50 - $88.15

Q2 2025

Shares 102,692 Value ($000) $6,988 Avg Close $62.92 Range $53.10 - $68.33

Q1 2025

Shares 98,419 Value ($000) $5,893 Avg Close $60.52 Range $53.54 - $69.87

Q4 2024

Shares 91,728 Value ($000) $5,200 Avg Close $53.36 Range $47.46 - $58.44

Q3 2024

Shares 93,850 Value ($000) $5,124 Avg Close $50.82 Range $45.04 - $55.36

Q2 2024

Shares 99,410 Value ($000) $4,706 Avg Close $50.62 Range $45.74 - $56.98

Q1 2024

Shares 102,648 Value ($000) $5,832 Avg Close $52.11 Range $47.60 - $57.13

Q4 2023

Shares 106,507 Value ($000) $5,429 Avg Close $42.42 Range $36.12 - $51.68

Q3 2023

Shares 111,964 Value ($000) $4,853 Avg Close $44.33 Range $38.75 - $47.70

Q2 2023

Shares 124,789 Value ($000) $5,000 Avg Close $37.62 Range $34.98 - $40.62

Q1 2023

Shares 137,156 Value ($000) $5,416 Avg Close $39.78 Range $33.50 - $44.28

Q4 2022

Shares 140,508 Value ($000) $4,824 Avg Close $30.08 Range $24.11 - $35.10

Q3 2022

Shares 138,376 Value ($000) $3,340 Avg Close $25.91 Range $20.78 - $29.96

Q2 2022

Shares 146,968 Value ($000) $3,141 Avg Close $25.77 Range $20.03 - $30.28

Q1 2022

Shares 300,078 Value ($000) $8,378 Avg Close $36.84 Range $26.90 - $48.97

Q4 2021

Shares 301,622 Value ($000) $14,185 Avg Close $45.33 Range $41.58 - $48.64

Q3 2021

Shares 303,668 Value ($000) $14,093 Avg Close $43.69 Range $37.10 - $50.51

Q2 2021

Shares 293,444 Value ($000) $11,500 Avg Close $38.31 Range $35.57 - $41.04

Q1 2021

Shares 311,143 Value ($000) $11,375 Avg Close $32.37 Range $25.88 - $40.08

Q4 2020

Shares 319,891 Value ($000) $8,637 Avg Close $24.39 Range $21.20 - $28.65

Q3 2020

Shares 80,741 Value ($000) $7,201 Avg Close $20.67 Range $17.21 - $24.11

Q2 2020

Shares 40,267 Value ($000) $2,897 Avg Close $14.35 Range $7.88 - $19.24

Q1 2020

Shares 42,279 Value ($000) $1,848 Avg Close $19.00 Range $5.50 - $25.10

Q4 2019

Shares 41,072 Value ($000) $3,576 Avg Close $20.91 Range $18.00 - $23.08

Q3 2019

Shares 41,231 Value ($000) $3,183 Avg Close $19.18 Range $18.12 - $20.46

Q2 2019

Shares 40,983 Value ($000) $3,006 Avg Close $16.13 Range $14.21 - $18.85

Q1 2019

Shares 40,352 Value ($000) $2,327 Avg Close $13.52 Range $9.95 - $14.93

Q4 2018

Shares 40,745 Value ($000) $1,687 Avg Close $11.98 Range $9.72 - $13.75

Q3 2018

Shares 39,479 Value ($000) $2,088 Avg Close $13.34 Range $11.60 - $14.88

Q2 2018

Shares 39,643 Value ($000) $1,905 Avg Close $11.78 Range $10.28 - $13.32

Q1 2018

Shares 37,680 Value ($000) $1,707 Avg Close $13.73 Range $11.01 - $16.43

Q4 2017

Shares 36,951 Value ($000) $2,316 Avg Close $15.25 Range $12.54 - $17.01

Q3 2017

Shares 37,573 Value ($000) $2,424 Avg Close $14.77 Range $12.41 - $16.62

Q2 2017

Shares 39,406 Value ($000) $2,104 Avg Close $11.79 Range $9.89 - $13.86

Q1 2017

Shares 37,567 Value ($000) $1,745 Avg Close $12.85 Range $10.28 - $17.61

Q4 2016

Shares 39,361 Value ($000) $2,688 Avg Close $14.93 Range $12.64 - $17.39

Q3 2016

Shares 38,982 Value ($000) $2,212 Avg Close $17.83 Range $13.17 - $20.58

Q2 2016

Shares 44,807 Value ($000) $2,479 Avg Close $14.75 Range $12.95 - $15.93

Q1 2016

Shares 43,531 Value ($000) $2,646 Avg Close $14.81 Range $12.70 - $17.50

Q4 2015

Shares 41,916 Value ($000) $2,953 Avg Close $19.01 Range $17.28 - $20.65

Q3 2015

Shares 41,288 Value ($000) $2,949 Avg Close $18.36 Range $15.71 - $20.10

Q2 2015

Shares 39,296 Value ($000) $2,590 Avg Close $15.25 Range $14.00 - $16.84

Q1 2015

Shares 38,599 Value ($000) $2,229 Avg Close $13.85 Range $12.25 - $14.80

Q4 2014

Shares 38,406 Value ($000) $2,109 Avg Close $13.65 Range $12.03 - $14.75

Q3 2014

Shares 37,915 Value ($000) $2,130 Avg Close $14.64 Range $13.54 - $15.50

Q2 2014

Shares 37,600 Value ($000) $2,245 Avg Close $13.40 Range $11.63 - $14.96

Q1 2014

Shares 37,744 Value ($000) $1,912 Avg Close $12.42 Range $11.27 - $13.81

Q4 2013

Shares 37,358 Value ($000) $2,016 Avg Close $11.48 Range $9.32 - $13.60

Q3 2013

Shares 36,536 Value ($000) $1,606 Avg Close $10.38 Range $9.03 - $11.95

Q2 2013

Shares 36,925 Value ($000) $1,621 Avg Close $11.36 Range $9.86 - $12.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,359	$7,799	$87.36	$78.01 - $95.36
Q3 2025	96,931	$8,174	$78.80	$67.50 - $88.15
Q2 2025	102,692	$6,988	$62.92	$53.10 - $68.33
Q1 2025	98,419	$5,893	$60.52	$53.54 - $69.87
Q4 2024	91,728	$5,200	$53.36	$47.46 - $58.44
Q3 2024	93,850	$5,124	$50.82	$45.04 - $55.36
Q2 2024	99,410	$4,706	$50.62	$45.74 - $56.98
Q1 2024	102,648	$5,832	$52.11	$47.60 - $57.13
Q4 2023	106,507	$5,429	$42.42	$36.12 - $51.68
Q3 2023	111,964	$4,853	$44.33	$38.75 - $47.70
Q2 2023	124,789	$5,000	$37.62	$34.98 - $40.62
Q1 2023	137,156	$5,416	$39.78	$33.50 - $44.28
Q4 2022	140,508	$4,824	$30.08	$24.11 - $35.10
Q3 2022	138,376	$3,340	$25.91	$20.78 - $29.96
Q2 2022	146,968	$3,141	$25.77	$20.03 - $30.28
Q1 2022	300,078	$8,378	$36.84	$26.90 - $48.97
Q4 2021	301,622	$14,185	$45.33	$41.58 - $48.64
Q3 2021	303,668	$14,093	$43.69	$37.10 - $50.51
Q2 2021	293,444	$11,500	$38.31	$35.57 - $41.04
Q1 2021	311,143	$11,375	$32.37	$25.88 - $40.08
Q4 2020	319,891	$8,637	$24.39	$21.20 - $28.65
Q3 2020	80,741	$7,201	$20.67	$17.21 - $24.11
Q2 2020	40,267	$2,897	$14.35	$7.88 - $19.24
Q1 2020	42,279	$1,848	$19.00	$5.50 - $25.10
Q4 2019	41,072	$3,576	$20.91	$18.00 - $23.08
Q3 2019	41,231	$3,183	$19.18	$18.12 - $20.46
Q2 2019	40,983	$3,006	$16.13	$14.21 - $18.85
Q1 2019	40,352	$2,327	$13.52	$9.95 - $14.93
Q4 2018	40,745	$1,687	$11.98	$9.72 - $13.75
Q3 2018	39,479	$2,088	$13.34	$11.60 - $14.88
Q2 2018	39,643	$1,905	$11.78	$10.28 - $13.32
Q1 2018	37,680	$1,707	$13.73	$11.01 - $16.43
Q4 2017	36,951	$2,316	$15.25	$12.54 - $17.01
Q3 2017	37,573	$2,424	$14.77	$12.41 - $16.62
Q2 2017	39,406	$2,104	$11.79	$9.89 - $13.86
Q1 2017	37,567	$1,745	$12.85	$10.28 - $17.61
Q4 2016	39,361	$2,688	$14.93	$12.64 - $17.39
Q3 2016	38,982	$2,212	$17.83	$13.17 - $20.58
Q2 2016	44,807	$2,479	$14.75	$12.95 - $15.93
Q1 2016	43,531	$2,646	$14.81	$12.70 - $17.50
Q4 2015	41,916	$2,953	$19.01	$17.28 - $20.65
Q3 2015	41,288	$2,949	$18.36	$15.71 - $20.10
Q2 2015	39,296	$2,590	$15.25	$14.00 - $16.84
Q1 2015	38,599	$2,229	$13.85	$12.25 - $14.80
Q4 2014	38,406	$2,109	$13.65	$12.03 - $14.75
Q3 2014	37,915	$2,130	$14.64	$13.54 - $15.50
Q2 2014	37,600	$2,245	$13.40	$11.63 - $14.96
Q1 2014	37,744	$1,912	$12.42	$11.27 - $13.81
Q4 2013	37,358	$2,016	$11.48	$9.32 - $13.60
Q3 2013	36,536	$1,606	$10.38	$9.03 - $11.95
Q2 2013	36,925	$1,621	$11.36	$9.86 - $12.62