TEMPUR SEALY INTL INC

Ticker: SGI CUSIP: 88023U101 Class: EQTY

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,681 Value ($000) $1,489 Avg Close $87.36 Range $78.01 - $95.36

Q4 2024

Shares 12,141 Value ($000) $688 Avg Close $53.36 Range $47.46 - $58.44

Q3 2024

Shares 310,026 Value ($000) $16,927 Avg Close $50.82 Range $45.04 - $55.36

Q2 2024

Shares 271,137 Value ($000) $12,836 Avg Close $50.62 Range $45.74 - $56.98

Q1 2024

Shares 212,422 Value ($000) $12,070 Avg Close $52.11 Range $47.60 - $57.13

Q4 2023

Shares 11,090 Value ($000) $565 Avg Close $42.42 Range $36.12 - $51.68

Q2 2023

Shares 41,000 Value ($000) $1,643 Avg Close $37.62 Range $34.98 - $40.62

Q1 2023

Shares 110,585 Value ($000) $4 Avg Close $39.78 Range $33.50 - $44.28

Q4 2022

Shares 294,376 Value ($000) $10 Avg Close $30.08 Range $24.11 - $35.10

Q3 2022

Shares 57,508 Value ($000) $1,388 Avg Close $25.91 Range $20.78 - $29.96

Q2 2022

Shares 20,602 Value ($000) $440 Avg Close $25.77 Range $20.03 - $30.28

Q4 2021

Shares 18,084 Value ($000) $850 Avg Close $45.33 Range $41.58 - $48.64

Q2 2021

Shares 121,852 Value ($000) $4,775 Avg Close $38.31 Range $35.57 - $41.04

Q1 2021

Shares 90,857 Value ($000) $3,322 Avg Close $32.37 Range $25.88 - $40.08

Q4 2020

Shares 107,087 Value ($000) $2,891 Avg Close $24.39 Range $21.20 - $28.65

Q3 2020

Shares 3,290 Value ($000) $293 Avg Close $20.67 Range $17.21 - $24.11

Q2 2020

Shares 32,130 Value ($000) $2,312 Avg Close $14.35 Range $7.88 - $19.24

Q4 2019

Shares 3,710 Value ($000) $323 Avg Close $20.91 Range $18.00 - $23.08

Q3 2019

Shares 8,650 Value ($000) $668 Avg Close $19.18 Range $18.12 - $20.46

Q2 2019

Shares 14,844 Value ($000) $1,089 Avg Close $16.13 Range $14.21 - $18.85

Q1 2019

Shares 28,124 Value ($000) $1,622 Avg Close $13.52 Range $9.95 - $14.93

Q4 2018

Shares 20,697 Value ($000) $857 Avg Close $11.98 Range $9.72 - $13.75

Q2 2018

Shares 10,663 Value ($000) $512 Avg Close $11.78 Range $10.28 - $13.32

Q2 2016

Shares 4,100 Value ($000) $227 Avg Close $14.75 Range $12.95 - $15.93

Q1 2016

Shares 4,800 Value ($000) $292 Avg Close $14.81 Range $12.70 - $17.50

Q4 2015

Shares 8,596 Value ($000) $606 Avg Close $19.01 Range $17.28 - $20.65

Q2 2015

Shares 9,398 Value ($000) $619 Avg Close $15.25 Range $14.00 - $16.84

Q1 2015

Shares 5,085 Value ($000) $294 Avg Close $13.85 Range $12.25 - $14.80

Q4 2014

Shares 7,781 Value ($000) $427 Avg Close $13.65 Range $12.03 - $14.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,681	$1,489	$87.36	$78.01 - $95.36
Q4 2024	12,141	$688	$53.36	$47.46 - $58.44
Q3 2024	310,026	$16,927	$50.82	$45.04 - $55.36
Q2 2024	271,137	$12,836	$50.62	$45.74 - $56.98
Q1 2024	212,422	$12,070	$52.11	$47.60 - $57.13
Q4 2023	11,090	$565	$42.42	$36.12 - $51.68
Q2 2023	41,000	$1,643	$37.62	$34.98 - $40.62
Q1 2023	110,585	$4	$39.78	$33.50 - $44.28
Q4 2022	294,376	$10	$30.08	$24.11 - $35.10
Q3 2022	57,508	$1,388	$25.91	$20.78 - $29.96
Q2 2022	20,602	$440	$25.77	$20.03 - $30.28
Q4 2021	18,084	$850	$45.33	$41.58 - $48.64
Q2 2021	121,852	$4,775	$38.31	$35.57 - $41.04
Q1 2021	90,857	$3,322	$32.37	$25.88 - $40.08
Q4 2020	107,087	$2,891	$24.39	$21.20 - $28.65
Q3 2020	3,290	$293	$20.67	$17.21 - $24.11
Q2 2020	32,130	$2,312	$14.35	$7.88 - $19.24
Q4 2019	3,710	$323	$20.91	$18.00 - $23.08
Q3 2019	8,650	$668	$19.18	$18.12 - $20.46
Q2 2019	14,844	$1,089	$16.13	$14.21 - $18.85
Q1 2019	28,124	$1,622	$13.52	$9.95 - $14.93
Q4 2018	20,697	$857	$11.98	$9.72 - $13.75
Q2 2018	10,663	$512	$11.78	$10.28 - $13.32
Q2 2016	4,100	$227	$14.75	$12.95 - $15.93
Q1 2016	4,800	$292	$14.81	$12.70 - $17.50
Q4 2015	8,596	$606	$19.01	$17.28 - $20.65
Q2 2015	9,398	$619	$15.25	$14.00 - $16.84
Q1 2015	5,085	$294	$13.85	$12.25 - $14.80
Q4 2014	7,781	$427	$13.65	$12.03 - $14.75