TEMPUR SEALY INTL INC

Ticker: SGI CUSIP: 88023U101 Class: EQTY

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 120,107 Value ($000) $10,723 Avg Close $87.36 Range $78.01 - $95.36

Q3 2025

Shares 125,299 Value ($000) $10,566 Avg Close $78.80 Range $67.50 - $88.15

Q2 2025

Shares 153,851 Value ($000) $10,470 Avg Close $62.92 Range $53.10 - $68.33

Q1 2025

Shares 153,813 Value ($000) $9,211 Avg Close $60.52 Range $53.54 - $69.87

Q4 2024

Shares 142,543 Value ($000) $8,081 Avg Close $53.36 Range $47.46 - $58.44

Q3 2024

Shares 145,033 Value ($000) $7,919 Avg Close $50.82 Range $45.04 - $55.36

Q2 2024

Shares 150,337 Value ($000) $7,117 Avg Close $50.62 Range $45.74 - $56.98

Q1 2024

Shares 151,968 Value ($000) $8,635 Avg Close $52.11 Range $47.60 - $57.13

Q4 2023

Shares 142,942 Value ($000) $7,286 Avg Close $42.42 Range $36.12 - $51.68

Q3 2023

Shares 146,342 Value ($000) $6,342 Avg Close $44.33 Range $38.75 - $47.70

Q2 2023

Shares 128,539 Value ($000) $5,151 Avg Close $37.62 Range $34.98 - $40.62

Q1 2023

Shares 132,451 Value ($000) $5,230 Avg Close $39.78 Range $33.50 - $44.28

Q4 2022

Shares 138,181 Value ($000) $4,744 Avg Close $30.08 Range $24.11 - $35.10

Q3 2022

Shares 139,909 Value ($000) $3,377 Avg Close $25.91 Range $20.78 - $29.96

Q2 2022

Shares 147,374 Value ($000) $3,149 Avg Close $25.77 Range $20.03 - $30.28

Q1 2022

Shares 162,450 Value ($000) $4,536 Avg Close $36.84 Range $26.90 - $48.97

Q4 2021

Shares 217,405 Value ($000) $10,225 Avg Close $45.33 Range $41.58 - $48.64

Q3 2021

Shares 226,524 Value ($000) $10,513 Avg Close $43.69 Range $37.10 - $50.51

Q2 2021

Shares 201,075 Value ($000) $7,880 Avg Close $38.31 Range $35.57 - $41.04

Q1 2021

Shares 214,879 Value ($000) $7,856 Avg Close $32.37 Range $25.88 - $40.08

Q4 2020

Shares 230,628 Value ($000) $6,227 Avg Close $24.39 Range $21.20 - $28.65

Q3 2020

Shares 2,172,145 Value ($000) $193,733 Avg Close $20.67 Range $17.21 - $24.11

Q2 2020

Shares 2,640,676 Value ($000) $190,393 Avg Close $14.35 Range $7.88 - $19.24

Q1 2020

Shares 3,796,603 Value ($000) $165,950 Avg Close $19.00 Range $5.50 - $25.10

Q4 2019

Shares 3,611,543 Value ($000) $314,421 Avg Close $20.91 Range $18.00 - $23.08

Q3 2019

Shares 3,785,893 Value ($000) $278,452 Avg Close $19.18 Range $18.12 - $20.46

Q2 2019

Shares 4,069,694 Value ($000) $298,594 Avg Close $16.13 Range $14.21 - $18.85

Q1 2019

Shares 5,566,505 Value ($000) $321,021 Avg Close $13.52 Range $9.95 - $14.93

Q4 2018

Shares 5,851,413 Value ($000) $242,249 Avg Close $11.98 Range $9.72 - $13.75

Q3 2018

Shares 6,657,999 Value ($000) $352,209 Avg Close $13.34 Range $11.60 - $14.88

Q2 2018

Shares 6,500,603 Value ($000) $312,354 Avg Close $11.78 Range $10.28 - $13.32

Q1 2018

Shares 7,087,875 Value ($000) $321,009 Avg Close $13.73 Range $11.01 - $16.43

Q4 2017

Shares 7,174,247 Value ($000) $449,754 Avg Close $15.25 Range $12.54 - $17.01

Q3 2017

Shares 6,892,579 Value ($000) $444,709 Avg Close $14.77 Range $12.41 - $16.62

Q2 2017

Shares 7,323,574 Value ($000) $391,005 Avg Close $11.79 Range $9.89 - $13.86

Q1 2017

Shares 6,949,588 Value ($000) $322,878 Avg Close $12.85 Range $10.28 - $17.61

Q4 2016

Shares 7,493,062 Value ($000) $511,626 Avg Close $14.93 Range $12.64 - $17.39

Q3 2016

Shares 6,074,495 Value ($000) $344,667 Avg Close $17.83 Range $13.17 - $20.58

Q2 2016

Shares 5,465,574 Value ($000) $302,356 Avg Close $14.75 Range $12.95 - $15.93

Q1 2016

Shares 5,590,256 Value ($000) $337,596 Avg Close $14.81 Range $12.70 - $17.50

Q4 2015

Shares 5,036,945 Value ($000) $354,904 Avg Close $19.01 Range $17.28 - $20.65

Q3 2015

Shares 5,008,459 Value ($000) $357,754 Avg Close $18.36 Range $15.71 - $20.10

Q2 2015

Shares 4,926,232 Value ($000) $324,639 Avg Close $15.25 Range $14.00 - $16.84

Q1 2015

Shares 4,596,287 Value ($000) $265,391 Avg Close $13.85 Range $12.25 - $14.80

Q4 2014

Shares 4,562,979 Value ($000) $250,553 Avg Close $13.65 Range $12.03 - $14.75

Q3 2014

Shares 3,553,108 Value ($000) $199,578 Avg Close $14.64 Range $13.54 - $15.50

Q2 2014

Shares 3,559,309 Value ($000) $212,491 Avg Close $13.40 Range $11.63 - $14.96

Q1 2014

Shares 2,912,738 Value ($000) $147,589 Avg Close $12.42 Range $11.27 - $13.81

Q4 2013

Shares 2,816,137 Value ($000) $151,959 Avg Close $11.48 Range $9.32 - $13.60

Q3 2013

Shares 1,236,956 Value ($000) $54,376 Avg Close $10.38 Range $9.03 - $11.95

Q2 2013

Shares 855,676 Value ($000) $37,564 Avg Close $11.36 Range $9.86 - $12.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	120,107	$10,723	$87.36	$78.01 - $95.36
Q3 2025	125,299	$10,566	$78.80	$67.50 - $88.15
Q2 2025	153,851	$10,470	$62.92	$53.10 - $68.33
Q1 2025	153,813	$9,211	$60.52	$53.54 - $69.87
Q4 2024	142,543	$8,081	$53.36	$47.46 - $58.44
Q3 2024	145,033	$7,919	$50.82	$45.04 - $55.36
Q2 2024	150,337	$7,117	$50.62	$45.74 - $56.98
Q1 2024	151,968	$8,635	$52.11	$47.60 - $57.13
Q4 2023	142,942	$7,286	$42.42	$36.12 - $51.68
Q3 2023	146,342	$6,342	$44.33	$38.75 - $47.70
Q2 2023	128,539	$5,151	$37.62	$34.98 - $40.62
Q1 2023	132,451	$5,230	$39.78	$33.50 - $44.28
Q4 2022	138,181	$4,744	$30.08	$24.11 - $35.10
Q3 2022	139,909	$3,377	$25.91	$20.78 - $29.96
Q2 2022	147,374	$3,149	$25.77	$20.03 - $30.28
Q1 2022	162,450	$4,536	$36.84	$26.90 - $48.97
Q4 2021	217,405	$10,225	$45.33	$41.58 - $48.64
Q3 2021	226,524	$10,513	$43.69	$37.10 - $50.51
Q2 2021	201,075	$7,880	$38.31	$35.57 - $41.04
Q1 2021	214,879	$7,856	$32.37	$25.88 - $40.08
Q4 2020	230,628	$6,227	$24.39	$21.20 - $28.65
Q3 2020	2,172,145	$193,733	$20.67	$17.21 - $24.11
Q2 2020	2,640,676	$190,393	$14.35	$7.88 - $19.24
Q1 2020	3,796,603	$165,950	$19.00	$5.50 - $25.10
Q4 2019	3,611,543	$314,421	$20.91	$18.00 - $23.08
Q3 2019	3,785,893	$278,452	$19.18	$18.12 - $20.46
Q2 2019	4,069,694	$298,594	$16.13	$14.21 - $18.85
Q1 2019	5,566,505	$321,021	$13.52	$9.95 - $14.93
Q4 2018	5,851,413	$242,249	$11.98	$9.72 - $13.75
Q3 2018	6,657,999	$352,209	$13.34	$11.60 - $14.88
Q2 2018	6,500,603	$312,354	$11.78	$10.28 - $13.32
Q1 2018	7,087,875	$321,009	$13.73	$11.01 - $16.43
Q4 2017	7,174,247	$449,754	$15.25	$12.54 - $17.01
Q3 2017	6,892,579	$444,709	$14.77	$12.41 - $16.62
Q2 2017	7,323,574	$391,005	$11.79	$9.89 - $13.86
Q1 2017	6,949,588	$322,878	$12.85	$10.28 - $17.61
Q4 2016	7,493,062	$511,626	$14.93	$12.64 - $17.39
Q3 2016	6,074,495	$344,667	$17.83	$13.17 - $20.58
Q2 2016	5,465,574	$302,356	$14.75	$12.95 - $15.93
Q1 2016	5,590,256	$337,596	$14.81	$12.70 - $17.50
Q4 2015	5,036,945	$354,904	$19.01	$17.28 - $20.65
Q3 2015	5,008,459	$357,754	$18.36	$15.71 - $20.10
Q2 2015	4,926,232	$324,639	$15.25	$14.00 - $16.84
Q1 2015	4,596,287	$265,391	$13.85	$12.25 - $14.80
Q4 2014	4,562,979	$250,553	$13.65	$12.03 - $14.75
Q3 2014	3,553,108	$199,578	$14.64	$13.54 - $15.50
Q2 2014	3,559,309	$212,491	$13.40	$11.63 - $14.96
Q1 2014	2,912,738	$147,589	$12.42	$11.27 - $13.81
Q4 2013	2,816,137	$151,959	$11.48	$9.32 - $13.60
Q3 2013	1,236,956	$54,376	$10.38	$9.03 - $11.95
Q2 2013	855,676	$37,564	$11.36	$9.86 - $12.62