TEMPUR SEALY INTL INC

Ticker: SGI CUSIP: 88023U101 Class: EQTY

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,563 Value ($000) $229 Avg Close $87.36 Range $78.01 - $95.36
Q3 2025
Shares 2,241 Value ($000) $189 Avg Close $78.80 Range $67.50 - $88.15
Q2 2025
Shares 2,233 Value ($000) $152 Avg Close $62.92 Range $53.10 - $68.33
Q1 2025
Shares 2,218 Value ($000) $133 Avg Close $60.52 Range $53.54 - $69.87
Q4 2024
Shares 805 Value ($000) $46 Avg Close $53.36 Range $47.46 - $58.44
Q3 2024
Shares 468 Value ($000) $26 Avg Close $50.82 Range $45.04 - $55.36
Q2 2024
Shares 55 Value ($000) $3 Avg Close $50.62 Range $45.74 - $56.98
Q1 2024
Shares 42 Value ($000) $2 Avg Close $52.11 Range $47.60 - $57.13
Q3 2023
Shares 828 Value ($000) $36 Avg Close $44.33 Range $38.75 - $47.70
Q2 2023
Shares 828 Value ($000) $33 Avg Close $37.62 Range $34.98 - $40.62
Q1 2023
Shares 828 Value ($000) $33 Avg Close $39.78 Range $33.50 - $44.28
Q4 2022
Shares 828 Value ($000) $0 Avg Close $30.08 Range $24.11 - $35.10
Q3 2022
Shares 836 Value ($000) $20 Avg Close $25.91 Range $20.78 - $29.96
Q2 2022
Shares 828 Value ($000) $18 Avg Close $25.77 Range $20.03 - $30.28
Q1 2022
Shares 854 Value ($000) $24 Avg Close $36.84 Range $26.90 - $48.97
Q4 2021
Shares 2,650 Value ($000) $124 Avg Close $45.33 Range $41.58 - $48.64