TEMPUR SEALY INTL INC

Ticker: SGI CUSIP: 88023U101 Class: EQTY

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,573 Value ($000) $676 Avg Close $87.36 Range $78.01 - $95.36
Q4 2024
Shares 3,873 Value ($000) $220 Avg Close $53.36 Range $47.46 - $58.44
Q3 2024
Shares 3,880 Value ($000) $212 Avg Close $50.82 Range $45.04 - $55.36
Q2 2024
Shares 6,342 Value ($000) $300 Avg Close $50.62 Range $45.74 - $56.98
Q2 2022
Shares 45,201 Value ($000) $966 Avg Close $25.77 Range $20.03 - $30.28
Q1 2022
Shares 10,975 Value ($000) $306 Avg Close $36.84 Range $26.90 - $48.97
Q4 2021
Shares 5,246 Value ($000) $247 Avg Close $45.33 Range $41.58 - $48.64
Q3 2021
Shares 20,530 Value ($000) $953 Avg Close $43.69 Range $37.10 - $50.51
Q2 2021
Shares 19,654 Value ($000) $770 Avg Close $38.31 Range $35.57 - $41.04
Q1 2021
Shares 23,067 Value ($000) $843 Avg Close $32.37 Range $25.88 - $40.08
Q4 2020
Shares 44,463 Value ($000) $1,201 Avg Close $24.39 Range $21.20 - $28.65
Q2 2019
Shares 42,349 Value ($000) $3,107 Avg Close $16.13 Range $14.21 - $18.85
Q2 2018
Shares 30,123 Value ($000) $1,447 Avg Close $11.78 Range $10.28 - $13.32
Q4 2016
Shares 55,500 Value ($000) $3,790 Avg Close $14.93 Range $12.64 - $17.39
Q3 2016
Shares 56,372 Value ($000) $3,199 Avg Close $17.83 Range $13.17 - $20.58
Q2 2016
Shares 58,935 Value ($000) $3,260 Avg Close $14.75 Range $12.95 - $15.93
Q1 2016
Shares 55,500 Value ($000) $3,374 Avg Close $14.81 Range $12.70 - $17.50
Q4 2015
Shares 55,500 Value ($000) $3,911 Avg Close $19.01 Range $17.28 - $20.65
Q3 2015
Shares 55,500 Value ($000) $3,964 Avg Close $18.36 Range $15.71 - $20.10
Q2 2015
Shares 7,612 Value ($000) $502 Avg Close $15.25 Range $14.00 - $16.84
Q1 2015
Shares 7,894 Value ($000) $456 Avg Close $13.85 Range $12.25 - $14.80
Q4 2013
Shares 4,871 Value ($000) $263 Avg Close $11.48 Range $9.32 - $13.60
Q3 2013
Shares 4,871 Value ($000) $214 Avg Close $10.38 Range $9.03 - $11.95