TEMPUR SEALY INTL INC

Ticker: SGI CUSIP: 88023U101 Class: EQTY

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 174,851 Value ($000) $15,611 Avg Close $87.36 Range $78.01 - $95.36

Q3 2025

Shares 182,601 Value ($000) $15,399 Avg Close $78.80 Range $67.50 - $88.15

Q2 2025

Shares 188,279 Value ($000) $12,812 Avg Close $62.92 Range $53.10 - $68.33

Q1 2025

Shares 186,219 Value ($000) $11,151 Avg Close $60.52 Range $53.54 - $69.87

Q4 2024

Shares 202,503 Value ($000) $11,480 Avg Close $53.36 Range $47.46 - $58.44

Q3 2024

Shares 202,489 Value ($000) $11,056 Avg Close $50.82 Range $45.04 - $55.36

Q2 2024

Shares 202,489 Value ($000) $9,586 Avg Close $50.62 Range $45.74 - $56.98

Q1 2024

Shares 213,384 Value ($000) $8,427 Avg Close $52.11 Range $47.60 - $57.13

Q4 2023

Shares 202,529 Value ($000) $10,323 Avg Close $42.42 Range $36.12 - $51.68

Q3 2023

Shares 202,490 Value ($000) $8,776 Avg Close $44.33 Range $38.75 - $47.70

Q2 2023

Shares 202,240 Value ($000) $8,104 Avg Close $37.62 Range $34.98 - $40.62

Q1 2023

Shares 213,384 Value ($000) $8,427 Avg Close $39.78 Range $33.50 - $44.28

Q4 2022

Shares 213,384 Value ($000) $7,325 Avg Close $30.08 Range $24.11 - $35.10

Q3 2022

Shares 221,924 Value ($000) $5,357 Avg Close $25.91 Range $20.78 - $29.96

Q2 2022

Shares 221,924 Value ($000) $4,743 Avg Close $25.77 Range $20.03 - $30.28

Q1 2022

Shares 236,824 Value ($000) $6,612 Avg Close $36.84 Range $26.90 - $48.97

Q4 2021

Shares 262,155 Value ($000) $12,329 Avg Close $45.33 Range $41.58 - $48.64

Q3 2021

Shares 265,215 Value ($000) $12,309 Avg Close $43.69 Range $37.10 - $50.51

Q2 2021

Shares 276,132 Value ($000) $10,822 Avg Close $38.31 Range $35.57 - $41.04

Q1 2021

Shares 279,652 Value ($000) $10,224 Avg Close $32.37 Range $25.88 - $40.08

Q4 2020

Shares 290,802 Value ($000) $7,852 Avg Close $24.39 Range $21.20 - $28.65

Q3 2020

Shares 72,923 Value ($000) $6,504 Avg Close $20.67 Range $17.21 - $24.11

Q2 2020

Shares 72,878 Value ($000) $5,244 Avg Close $14.35 Range $7.88 - $19.24

Q1 2020

Shares 74,038 Value ($000) $3,236 Avg Close $19.00 Range $5.50 - $25.10

Q4 2019

Shares 72,323 Value ($000) $6,296 Avg Close $20.91 Range $18.00 - $23.08

Q3 2019

Shares 73,693 Value ($000) $5,689 Avg Close $19.18 Range $18.12 - $20.46

Q2 2019

Shares 73,693 Value ($000) $5,407 Avg Close $16.13 Range $14.21 - $18.85

Q1 2019

Shares 71,227 Value ($000) $4,108 Avg Close $13.52 Range $9.95 - $14.93

Q4 2018

Shares 73,077 Value ($000) $3,025 Avg Close $11.98 Range $9.72 - $13.75

Q3 2018

Shares 73,455 Value ($000) $3,886 Avg Close $13.34 Range $11.60 - $14.88

Q2 2018

Shares 73,455 Value ($000) $3,530 Avg Close $11.78 Range $10.28 - $13.32

Q1 2018

Shares 73,495 Value ($000) $3,329 Avg Close $13.73 Range $11.01 - $16.43

Q4 2017

Shares 75,915 Value ($000) $4,759 Avg Close $15.25 Range $12.54 - $17.01

Q3 2017

Shares 84,819 Value ($000) $5,473 Avg Close $14.77 Range $12.41 - $16.62

Q2 2017

Shares 84,679 Value ($000) $4,521 Avg Close $11.79 Range $9.89 - $13.86

Q1 2017

Shares 84,562 Value ($000) $3,929 Avg Close $12.85 Range $10.28 - $17.61

Q4 2016

Shares 84,562 Value ($000) $5,774 Avg Close $14.93 Range $12.64 - $17.39

Q3 2016

Shares 84,292 Value ($000) $4,783 Avg Close $17.83 Range $13.17 - $20.58

Q2 2016

Shares 83,064 Value ($000) $4,595 Avg Close $14.75 Range $12.95 - $15.93

Q1 2016

Shares 77,093 Value ($000) $4,686 Avg Close $14.81 Range $12.70 - $17.50

Q4 2015

Shares 81,373 Value ($000) $5,734 Avg Close $19.01 Range $17.28 - $20.65

Q3 2015

Shares 88,402 Value ($000) $6,315 Avg Close $18.36 Range $15.71 - $20.10

Q2 2015

Shares 90,176 Value ($000) $5,943 Avg Close $15.25 Range $14.00 - $16.84

Q1 2015

Shares 90,047 Value ($000) $5,199 Avg Close $13.85 Range $12.25 - $14.80

Q4 2014

Shares 99,013 Value ($000) $5,437 Avg Close $13.65 Range $12.03 - $14.75

Q3 2014

Shares 99,458 Value ($000) $5,587 Avg Close $14.64 Range $13.54 - $15.50

Q2 2014

Shares 99,719 Value ($000) $5,953 Avg Close $13.40 Range $11.63 - $14.96

Q1 2014

Shares 100,025 Value ($000) $5,068 Avg Close $12.42 Range $11.27 - $13.81

Q4 2013

Shares 109,690 Value ($000) $5,919 Avg Close $11.48 Range $9.32 - $13.60

Q3 2013

Shares 113,232 Value ($000) $4,978 Avg Close $10.38 Range $9.03 - $11.95

Q2 2013

Shares 116,698 Value ($000) $5,123 Avg Close $11.36 Range $9.86 - $12.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	174,851	$15,611	$87.36	$78.01 - $95.36
Q3 2025	182,601	$15,399	$78.80	$67.50 - $88.15
Q2 2025	188,279	$12,812	$62.92	$53.10 - $68.33
Q1 2025	186,219	$11,151	$60.52	$53.54 - $69.87
Q4 2024	202,503	$11,480	$53.36	$47.46 - $58.44
Q3 2024	202,489	$11,056	$50.82	$45.04 - $55.36
Q2 2024	202,489	$9,586	$50.62	$45.74 - $56.98
Q1 2024	213,384	$8,427	$52.11	$47.60 - $57.13
Q4 2023	202,529	$10,323	$42.42	$36.12 - $51.68
Q3 2023	202,490	$8,776	$44.33	$38.75 - $47.70
Q2 2023	202,240	$8,104	$37.62	$34.98 - $40.62
Q1 2023	213,384	$8,427	$39.78	$33.50 - $44.28
Q4 2022	213,384	$7,325	$30.08	$24.11 - $35.10
Q3 2022	221,924	$5,357	$25.91	$20.78 - $29.96
Q2 2022	221,924	$4,743	$25.77	$20.03 - $30.28
Q1 2022	236,824	$6,612	$36.84	$26.90 - $48.97
Q4 2021	262,155	$12,329	$45.33	$41.58 - $48.64
Q3 2021	265,215	$12,309	$43.69	$37.10 - $50.51
Q2 2021	276,132	$10,822	$38.31	$35.57 - $41.04
Q1 2021	279,652	$10,224	$32.37	$25.88 - $40.08
Q4 2020	290,802	$7,852	$24.39	$21.20 - $28.65
Q3 2020	72,923	$6,504	$20.67	$17.21 - $24.11
Q2 2020	72,878	$5,244	$14.35	$7.88 - $19.24
Q1 2020	74,038	$3,236	$19.00	$5.50 - $25.10
Q4 2019	72,323	$6,296	$20.91	$18.00 - $23.08
Q3 2019	73,693	$5,689	$19.18	$18.12 - $20.46
Q2 2019	73,693	$5,407	$16.13	$14.21 - $18.85
Q1 2019	71,227	$4,108	$13.52	$9.95 - $14.93
Q4 2018	73,077	$3,025	$11.98	$9.72 - $13.75
Q3 2018	73,455	$3,886	$13.34	$11.60 - $14.88
Q2 2018	73,455	$3,530	$11.78	$10.28 - $13.32
Q1 2018	73,495	$3,329	$13.73	$11.01 - $16.43
Q4 2017	75,915	$4,759	$15.25	$12.54 - $17.01
Q3 2017	84,819	$5,473	$14.77	$12.41 - $16.62
Q2 2017	84,679	$4,521	$11.79	$9.89 - $13.86
Q1 2017	84,562	$3,929	$12.85	$10.28 - $17.61
Q4 2016	84,562	$5,774	$14.93	$12.64 - $17.39
Q3 2016	84,292	$4,783	$17.83	$13.17 - $20.58
Q2 2016	83,064	$4,595	$14.75	$12.95 - $15.93
Q1 2016	77,093	$4,686	$14.81	$12.70 - $17.50
Q4 2015	81,373	$5,734	$19.01	$17.28 - $20.65
Q3 2015	88,402	$6,315	$18.36	$15.71 - $20.10
Q2 2015	90,176	$5,943	$15.25	$14.00 - $16.84
Q1 2015	90,047	$5,199	$13.85	$12.25 - $14.80
Q4 2014	99,013	$5,437	$13.65	$12.03 - $14.75
Q3 2014	99,458	$5,587	$14.64	$13.54 - $15.50
Q2 2014	99,719	$5,953	$13.40	$11.63 - $14.96
Q1 2014	100,025	$5,068	$12.42	$11.27 - $13.81
Q4 2013	109,690	$5,919	$11.48	$9.32 - $13.60
Q3 2013	113,232	$4,978	$10.38	$9.03 - $11.95
Q2 2013	116,698	$5,123	$11.36	$9.86 - $12.62