TEMPUR SEALY INTL INC

Ticker: SGI CUSIP: 88023U101 Class: EQTY

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,435 Value ($000) $842 Avg Close $87.36 Range $78.01 - $95.36
Q3 2025
Shares 10,181 Value ($000) $859 Avg Close $78.80 Range $67.50 - $88.15
Q2 2025
Shares 10,997 Value ($000) $748 Avg Close $62.92 Range $53.10 - $68.33
Q1 2025
Shares 12,050 Value ($000) $722 Avg Close $60.52 Range $53.54 - $69.87
Q4 2024
Shares 13,929 Value ($000) $790 Avg Close $53.36 Range $47.46 - $58.44
Q3 2024
Shares 14,670 Value ($000) $801 Avg Close $50.82 Range $45.04 - $55.36
Q2 2024
Shares 91,706 Value ($000) $4,341 Avg Close $50.62 Range $45.74 - $56.98
Q1 2024
Shares 98,336 Value ($000) $5,587 Avg Close $52.11 Range $47.60 - $57.13
Q4 2023
Shares 106,915 Value ($000) $5,449 Avg Close $42.42 Range $36.12 - $51.68
Q3 2023
Shares 113,112 Value ($000) $4,902 Avg Close $44.33 Range $38.75 - $47.70
Q2 2023
Shares 118,130 Value ($000) $4,733 Avg Close $37.62 Range $34.98 - $40.62
Q1 2023
Shares 117,377 Value ($000) $4,635 Avg Close $39.78 Range $33.50 - $44.28
Q4 2022
Shares 119,886 Value ($000) $4,116 Avg Close $30.08 Range $24.11 - $35.10
Q3 2022
Shares 128,090 Value ($000) $3,092 Avg Close $25.91 Range $20.78 - $29.96
Q2 2022
Shares 139,432 Value ($000) $2,980 Avg Close $25.77 Range $20.03 - $30.28
Q1 2022
Shares 162,471 Value ($000) $4,536 Avg Close $36.84 Range $26.90 - $48.97
Q4 2021
Shares 179,763 Value ($000) $8,454 Avg Close $45.33 Range $41.58 - $48.64
Q3 2021
Shares 178,002 Value ($000) $8,261 Avg Close $43.69 Range $37.10 - $50.51
Q2 2021
Shares 177,503 Value ($000) $6,956 Avg Close $38.31 Range $35.57 - $41.04
Q1 2021
Shares 188,318 Value ($000) $6,885 Avg Close $32.37 Range $25.88 - $40.08
Q4 2020
Shares 142,096 Value ($000) $3,837 Avg Close $24.39 Range $21.20 - $28.65
Q3 2020
Shares 25,438 Value ($000) $2,269 Avg Close $20.67 Range $17.21 - $24.11