TEMPUR SEALY INTL INC

Ticker: SGI CUSIP: 88023U101 Class: EQTY

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,928 Value ($000) $3,922 Avg Close $87.36 Range $78.01 - $95.36

Q3 2025

Shares 22,417 Value ($000) $1,890 Avg Close $78.80 Range $67.50 - $88.15

Q2 2025

Shares 19,704 Value ($000) $1,341 Avg Close $62.92 Range $53.10 - $68.33

Q1 2025

Shares 17,103 Value ($000) $1,024 Avg Close $60.52 Range $53.54 - $69.87

Q4 2024

Shares 14,564 Value ($000) $826 Avg Close $53.36 Range $47.46 - $58.44

Q3 2024

Shares 13,697 Value ($000) $748 Avg Close $50.82 Range $45.04 - $55.36

Q2 2024

Shares 14,165 Value ($000) $671 Avg Close $50.62 Range $45.74 - $56.98

Q1 2024

Shares 13,051 Value ($000) $742 Avg Close $52.11 Range $47.60 - $57.13

Q4 2023

Shares 13,202 Value ($000) $673 Avg Close $42.42 Range $36.12 - $51.68

Q3 2023

Shares 17,124 Value ($000) $742 Avg Close $44.33 Range $38.75 - $47.70

Q2 2023

Shares 18,280 Value ($000) $732 Avg Close $37.62 Range $34.98 - $40.62

Q1 2023

Shares 13,808 Value ($000) $545 Avg Close $39.78 Range $33.50 - $44.28

Q4 2022

Shares 112,873 Value ($000) $3,875 Avg Close $30.08 Range $24.11 - $35.10

Q3 2022

Shares 6,944 Value ($000) $167 Avg Close $25.91 Range $20.78 - $29.96

Q2 2022

Shares 14,481 Value ($000) $309 Avg Close $25.77 Range $20.03 - $30.28

Q1 2022

Shares 15,339 Value ($000) $429 Avg Close $36.84 Range $26.90 - $48.97

Q4 2021

Shares 15,226 Value ($000) $716 Avg Close $45.33 Range $41.58 - $48.64

Q3 2021

Shares 29,931 Value ($000) $1,390 Avg Close $43.69 Range $37.10 - $50.51

Q2 2021

Shares 343,226 Value ($000) $13,450 Avg Close $38.31 Range $35.57 - $41.04

Q1 2021

Shares 268,368 Value ($000) $9,811 Avg Close $32.37 Range $25.88 - $40.08

Q4 2020

Shares 548,091 Value ($000) $14,798 Avg Close $24.39 Range $21.20 - $28.65

Q3 2020

Shares 193,202 Value ($000) $17,232 Avg Close $20.67 Range $17.21 - $24.11

Q2 2020

Shares 332,206 Value ($000) $23,902 Avg Close $14.35 Range $7.88 - $19.24

Q1 2020

Shares 131,557 Value ($000) $5,751 Avg Close $19.00 Range $5.50 - $25.10

Q4 2019

Shares 38,107 Value ($000) $3,315 Avg Close $20.91 Range $18.00 - $23.08

Q3 2019

Shares 17,564 Value ($000) $1,355 Avg Close $19.18 Range $18.12 - $20.46

Q2 2019

Shares 212,581 Value ($000) $15,594 Avg Close $16.13 Range $14.21 - $18.85

Q1 2019

Shares 415,115 Value ($000) $23,937 Avg Close $13.52 Range $9.95 - $14.93

Q4 2018

Shares 354,652 Value ($000) $14,681 Avg Close $11.98 Range $9.72 - $13.75

Q3 2018

Shares 328,737 Value ($000) $17,389 Avg Close $13.34 Range $11.60 - $14.88

Q2 2018

Shares 530,277 Value ($000) $25,479 Avg Close $11.78 Range $10.28 - $13.32

Q1 2018

Shares 27,017 Value ($000) $1,221 Avg Close $13.73 Range $11.01 - $16.43

Q4 2017

Shares 37,047 Value ($000) $2,320 Avg Close $15.25 Range $12.54 - $17.01

Q3 2017

Shares 78,659 Value ($000) $5,073 Avg Close $14.77 Range $12.41 - $16.62

Q2 2017

Shares 114,992 Value ($000) $6,137 Avg Close $11.79 Range $9.89 - $13.86

Q1 2017

Shares 99,495 Value ($000) $4,620 Avg Close $12.85 Range $10.28 - $17.61

Q4 2016

Shares 29,571 Value ($000) $2,016 Avg Close $14.93 Range $12.64 - $17.39

Q3 2016

Shares 192,930 Value ($000) $10,944 Avg Close $17.83 Range $13.17 - $20.58

Q2 2016

Shares 138,318 Value ($000) $7,648 Avg Close $14.75 Range $12.95 - $15.93

Q1 2016

Shares 96,819 Value ($000) $5,883 Avg Close $14.81 Range $12.70 - $17.50

Q4 2015

Shares 90,601 Value ($000) $6,381 Avg Close $19.01 Range $17.28 - $20.65

Q3 2015

Shares 51,475 Value ($000) $3,675 Avg Close $18.36 Range $15.71 - $20.10

Q2 2015

Shares 38,201 Value ($000) $2,515 Avg Close $15.25 Range $14.00 - $16.84

Q1 2015

Shares 59,196 Value ($000) $3,416 Avg Close $13.85 Range $12.25 - $14.80

Q4 2014

Shares 71,542 Value ($000) $3,927 Avg Close $13.65 Range $12.03 - $14.75

Q3 2014

Shares 204,470 Value ($000) $11,482 Avg Close $14.64 Range $13.54 - $15.50

Q2 2014

Shares 300,495 Value ($000) $17,937 Avg Close $13.40 Range $11.63 - $14.96

Q1 2014

Shares 180,581 Value ($000) $9,149 Avg Close $12.42 Range $11.27 - $13.81

Q4 2013

Shares 147,101 Value ($000) $7,937 Avg Close $11.48 Range $9.32 - $13.60

Q3 2013

Shares 90,770 Value ($000) $3,988 Avg Close $10.38 Range $9.03 - $11.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,928	$3,922	$87.36	$78.01 - $95.36
Q3 2025	22,417	$1,890	$78.80	$67.50 - $88.15
Q2 2025	19,704	$1,341	$62.92	$53.10 - $68.33
Q1 2025	17,103	$1,024	$60.52	$53.54 - $69.87
Q4 2024	14,564	$826	$53.36	$47.46 - $58.44
Q3 2024	13,697	$748	$50.82	$45.04 - $55.36
Q2 2024	14,165	$671	$50.62	$45.74 - $56.98
Q1 2024	13,051	$742	$52.11	$47.60 - $57.13
Q4 2023	13,202	$673	$42.42	$36.12 - $51.68
Q3 2023	17,124	$742	$44.33	$38.75 - $47.70
Q2 2023	18,280	$732	$37.62	$34.98 - $40.62
Q1 2023	13,808	$545	$39.78	$33.50 - $44.28
Q4 2022	112,873	$3,875	$30.08	$24.11 - $35.10
Q3 2022	6,944	$167	$25.91	$20.78 - $29.96
Q2 2022	14,481	$309	$25.77	$20.03 - $30.28
Q1 2022	15,339	$429	$36.84	$26.90 - $48.97
Q4 2021	15,226	$716	$45.33	$41.58 - $48.64
Q3 2021	29,931	$1,390	$43.69	$37.10 - $50.51
Q2 2021	343,226	$13,450	$38.31	$35.57 - $41.04
Q1 2021	268,368	$9,811	$32.37	$25.88 - $40.08
Q4 2020	548,091	$14,798	$24.39	$21.20 - $28.65
Q3 2020	193,202	$17,232	$20.67	$17.21 - $24.11
Q2 2020	332,206	$23,902	$14.35	$7.88 - $19.24
Q1 2020	131,557	$5,751	$19.00	$5.50 - $25.10
Q4 2019	38,107	$3,315	$20.91	$18.00 - $23.08
Q3 2019	17,564	$1,355	$19.18	$18.12 - $20.46
Q2 2019	212,581	$15,594	$16.13	$14.21 - $18.85
Q1 2019	415,115	$23,937	$13.52	$9.95 - $14.93
Q4 2018	354,652	$14,681	$11.98	$9.72 - $13.75
Q3 2018	328,737	$17,389	$13.34	$11.60 - $14.88
Q2 2018	530,277	$25,479	$11.78	$10.28 - $13.32
Q1 2018	27,017	$1,221	$13.73	$11.01 - $16.43
Q4 2017	37,047	$2,320	$15.25	$12.54 - $17.01
Q3 2017	78,659	$5,073	$14.77	$12.41 - $16.62
Q2 2017	114,992	$6,137	$11.79	$9.89 - $13.86
Q1 2017	99,495	$4,620	$12.85	$10.28 - $17.61
Q4 2016	29,571	$2,016	$14.93	$12.64 - $17.39
Q3 2016	192,930	$10,944	$17.83	$13.17 - $20.58
Q2 2016	138,318	$7,648	$14.75	$12.95 - $15.93
Q1 2016	96,819	$5,883	$14.81	$12.70 - $17.50
Q4 2015	90,601	$6,381	$19.01	$17.28 - $20.65
Q3 2015	51,475	$3,675	$18.36	$15.71 - $20.10
Q2 2015	38,201	$2,515	$15.25	$14.00 - $16.84
Q1 2015	59,196	$3,416	$13.85	$12.25 - $14.80
Q4 2014	71,542	$3,927	$13.65	$12.03 - $14.75
Q3 2014	204,470	$11,482	$14.64	$13.54 - $15.50
Q2 2014	300,495	$17,937	$13.40	$11.63 - $14.96
Q1 2014	180,581	$9,149	$12.42	$11.27 - $13.81
Q4 2013	147,101	$7,937	$11.48	$9.32 - $13.60
Q3 2013	90,770	$3,988	$10.38	$9.03 - $11.95