TEMPUR SEALY INTL INC

Ticker: SGI CUSIP: 88023U101 Class: EQTY

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,373 Value ($000) $569 Avg Close $87.36 Range $78.01 - $95.36
Q3 2025
Shares 6,373 Value ($000) $537 Avg Close $78.80 Range $67.50 - $88.15
Q2 2025
Shares 6,373 Value ($000) $434 Avg Close $62.92 Range $53.10 - $68.33
Q1 2025
Shares 6,373 Value ($000) $382 Avg Close $60.52 Range $53.54 - $69.87
Q4 2024
Shares 6,542 Value ($000) $371 Avg Close $53.36 Range $47.46 - $58.44
Q3 2024
Shares 6,815 Value ($000) $372 Avg Close $50.82 Range $45.04 - $55.36
Q2 2024
Shares 7,019 Value ($000) $332 Avg Close $50.62 Range $45.74 - $56.98
Q1 2024
Shares 7,277 Value ($000) $413 Avg Close $52.11 Range $47.60 - $57.13
Q4 2023
Shares 7,537 Value ($000) $384 Avg Close $42.42 Range $36.12 - $51.68
Q3 2023
Shares 8,400 Value ($000) $364 Avg Close $44.33 Range $38.75 - $47.70
Q2 2023
Shares 8,400 Value ($000) $337 Avg Close $37.62 Range $34.98 - $40.62
Q1 2023
Shares 8,677 Value ($000) $343 Avg Close $39.78 Range $33.50 - $44.28
Q4 2022
Shares 8,677 Value ($000) $298 Avg Close $30.08 Range $24.11 - $35.10
Q3 2022
Shares 9,212 Value ($000) $222 Avg Close $25.91 Range $20.78 - $29.96
Q2 2022
Shares 9,908 Value ($000) $212 Avg Close $25.77 Range $20.03 - $30.28
Q1 2022
Shares 9,908 Value ($000) $277 Avg Close $36.84 Range $26.90 - $48.97
Q4 2021
Shares 9,908 Value ($000) $466 Avg Close $45.33 Range $41.58 - $48.64
Q3 2021
Shares 9,908 Value ($000) $460 Avg Close $43.69 Range $37.10 - $50.51
Q2 2021
Shares 9,908 Value ($000) $388 Avg Close $38.31 Range $35.57 - $41.04
Q1 2021
Shares 9,908 Value ($000) $362 Avg Close $32.37 Range $25.88 - $40.08
Q4 2020
Shares 9,908 Value ($000) $268 Avg Close $24.39 Range $21.20 - $28.65
Q3 2020
Shares 2,477 Value ($000) $221 Avg Close $20.67 Range $17.21 - $24.11
Q4 2019
Shares 3,063 Value ($000) $267 Avg Close $20.91 Range $18.00 - $23.08
Q3 2019
Shares 3,063 Value ($000) $236 Avg Close $19.18 Range $18.12 - $20.46
Q2 2019
Shares 3,255 Value ($000) $239 Avg Close $16.13 Range $14.21 - $18.85
Q4 2017
Shares 3,767 Value ($000) $236 Avg Close $15.25 Range $12.54 - $17.01
Q3 2017
Shares 3,767 Value ($000) $243 Avg Close $14.77 Range $12.41 - $16.62
Q2 2017
Shares 3,767 Value ($000) $201 Avg Close $11.79 Range $9.89 - $13.86
Q4 2016
Shares 3,767 Value ($000) $257 Avg Close $14.93 Range $12.64 - $17.39
Q2 2016
Shares 6,278 Value ($000) $347 Avg Close $14.75 Range $12.95 - $15.93
Q1 2016
Shares 6,278 Value ($000) $382 Avg Close $14.81 Range $12.70 - $17.50
Q4 2015
Shares 6,278 Value ($000) $442 Avg Close $19.01 Range $17.28 - $20.65
Q3 2015
Shares 6,278 Value ($000) $448 Avg Close $18.36 Range $15.71 - $20.10
Q2 2015
Shares 6,278 Value ($000) $414 Avg Close $15.25 Range $14.00 - $16.84
Q1 2015
Shares 6,278 Value ($000) $362 Avg Close $13.85 Range $12.25 - $14.80
Q4 2014
Shares 6,278 Value ($000) $345 Avg Close $13.65 Range $12.03 - $14.75
Q2 2014
Shares 6,696 Value ($000) $400 Avg Close $13.40 Range $11.63 - $14.96
Q1 2014
Shares 6,696 Value ($000) $339 Avg Close $12.42 Range $11.27 - $13.81
Q4 2013
Shares 6,696 Value ($000) $361 Avg Close $11.48 Range $9.32 - $13.60
Q3 2013
Shares 6,696 Value ($000) $294 Avg Close $10.38 Range $9.03 - $11.95
Q2 2013
Shares 6,696 Value ($000) $294 Avg Close $11.36 Range $9.86 - $12.62