TEMPUR SEALY INTL INC

Ticker: SGI CUSIP: 88023U101 Class: EQTY

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,300 Value ($000) $205 Avg Close $87.36 Range $78.01 - $95.36
Q1 2025
Shares 15,500 Value ($000) $928 Avg Close $60.52 Range $53.54 - $69.87
Q2 2023
Shares 14,500 Value ($000) $581 Avg Close $37.62 Range $34.98 - $40.62
Q1 2023
Shares 15,300 Value ($000) $604 Avg Close $39.78 Range $33.50 - $44.28
Q4 2022
Shares 24,800 Value ($000) $851 Avg Close $30.08 Range $24.11 - $35.10
Q3 2022
Shares 35,400 Value ($000) $855 Avg Close $25.91 Range $20.78 - $29.96
Q1 2022
Shares 49,500 Value ($000) $1,382 Avg Close $36.84 Range $26.90 - $48.97
Q4 2021
Shares 43,400 Value ($000) $2,041 Avg Close $45.33 Range $41.58 - $48.64
Q3 2021
Shares 55,300 Value ($000) $2,566 Avg Close $43.69 Range $37.10 - $50.51
Q2 2021
Shares 57,600 Value ($000) $2,257 Avg Close $38.31 Range $35.57 - $41.04
Q1 2021
Shares 40,800 Value ($000) $1,492 Avg Close $32.37 Range $25.88 - $40.08
Q4 2020
Shares 27,100 Value ($000) $732 Avg Close $24.39 Range $21.20 - $28.65
Q3 2020
Shares 3,500 Value ($000) $312 Avg Close $20.67 Range $17.21 - $24.11
Q2 2018
Shares 5,400 Value ($000) $259 Avg Close $11.78 Range $10.28 - $13.32
Q3 2016
Shares 24,300 Value ($000) $1,379 Avg Close $17.83 Range $13.17 - $20.58
Q2 2016
Shares 25,900 Value ($000) $1,433 Avg Close $14.75 Range $12.95 - $15.93
Q4 2014
Shares 22,500 Value ($000) $1,235 Avg Close $13.65 Range $12.03 - $14.75
Q3 2014
Shares 23,900 Value ($000) $1,342 Avg Close $14.64 Range $13.54 - $15.50