TEMPUR SEALY INTL INC

Ticker: SGI CUSIP: 88023U101 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 111,673 Value ($000) $9,970 Avg Close $87.36 Range $78.01 - $95.36

Q3 2025

Shares 125,297 Value ($000) $10,566 Avg Close $78.80 Range $67.50 - $88.15

Q2 2025

Shares 142,656 Value ($000) $9,708 Avg Close $62.92 Range $53.10 - $68.33

Q1 2025

Shares 132,614 Value ($000) $7,941 Avg Close $60.52 Range $53.54 - $69.87

Q4 2024

Shares 57,633 Value ($000) $3,267 Avg Close $53.36 Range $47.46 - $58.44

Q3 2024

Shares 60,932 Value ($000) $3,327 Avg Close $50.82 Range $45.04 - $55.36

Q2 2024

Shares 63,967 Value ($000) $3,028 Avg Close $50.62 Range $45.74 - $56.98

Q1 2024

Shares 63,853 Value ($000) $3,628 Avg Close $52.11 Range $47.60 - $57.13

Q4 2023

Shares 69,872 Value ($000) $3,561 Avg Close $42.42 Range $36.12 - $51.68

Q3 2023

Shares 67,963 Value ($000) $2,946 Avg Close $44.33 Range $38.75 - $47.70

Q2 2023

Shares 75,493 Value ($000) $3,025 Avg Close $37.62 Range $34.98 - $40.62

Q1 2023

Shares 82,673 Value ($000) $3,265 Avg Close $39.78 Range $33.50 - $44.28

Q4 2022

Shares 88,788 Value ($000) $3,048 Avg Close $30.08 Range $24.11 - $35.10

Q3 2022

Shares 92,043 Value ($000) $2,222 Avg Close $25.91 Range $20.78 - $29.96

Q2 2022

Shares 91,766 Value ($000) $1,961 Avg Close $25.77 Range $20.03 - $30.28

Q1 2022

Shares 97,858 Value ($000) $2,732 Avg Close $36.84 Range $26.90 - $48.97

Q4 2021

Shares 100,595 Value ($000) $4,731 Avg Close $45.33 Range $41.58 - $48.64

Q3 2021

Shares 106,571 Value ($000) $4,946 Avg Close $43.69 Range $37.10 - $50.51

Q2 2021

Shares 108,912 Value ($000) $4,268 Avg Close $38.31 Range $35.57 - $41.04

Q1 2021

Shares 105,617 Value ($000) $3,861 Avg Close $32.37 Range $25.88 - $40.08

Q4 2020

Shares 98,073 Value ($000) $2,648 Avg Close $24.39 Range $21.20 - $28.65

Q3 2020

Shares 19,694 Value ($000) $1,757 Avg Close $20.67 Range $17.21 - $24.11

Q2 2020

Shares 19,075 Value ($000) $1,372 Avg Close $14.35 Range $7.88 - $19.24

Q1 2020

Shares 37,882 Value ($000) $1,656 Avg Close $19.00 Range $5.50 - $25.10

Q4 2019

Shares 83,040 Value ($000) $7,229 Avg Close $20.91 Range $18.00 - $23.08

Q3 2019

Shares 38,392 Value ($000) $2,964 Avg Close $19.18 Range $18.12 - $20.46

Q2 2019

Shares 16,106 Value ($000) $1,182 Avg Close $16.13 Range $14.21 - $18.85

Q1 2019

Shares 17,223 Value ($000) $993 Avg Close $13.52 Range $9.95 - $14.93

Q4 2018

Shares 17,374 Value ($000) $719 Avg Close $11.98 Range $9.72 - $13.75

Q3 2018

Shares 17,645 Value ($000) $933 Avg Close $13.34 Range $11.60 - $14.88

Q2 2018

Shares 17,949 Value ($000) $862 Avg Close $11.78 Range $10.28 - $13.32

Q1 2018

Shares 18,841 Value ($000) $853 Avg Close $13.73 Range $11.01 - $16.43

Q4 2017

Shares 23,382 Value ($000) $1,466 Avg Close $15.25 Range $12.54 - $17.01

Q3 2017

Shares 23,310 Value ($000) $1,504 Avg Close $14.77 Range $12.41 - $16.62

Q2 2017

Shares 23,855 Value ($000) $1,274 Avg Close $11.79 Range $9.89 - $13.86

Q1 2017

Shares 24,456 Value ($000) $1,136 Avg Close $12.85 Range $10.28 - $17.61

Q4 2016

Shares 26,405 Value ($000) $1,228 Avg Close $14.93 Range $12.64 - $17.39

Q3 2016

Shares 26,291 Value ($000) $1,492 Avg Close $17.83 Range $13.17 - $20.58

Q2 2016

Shares 23,923 Value ($000) $1,323 Avg Close $14.75 Range $12.95 - $15.93

Q1 2016

Shares 26,525 Value ($000) $1,612 Avg Close $14.81 Range $12.70 - $17.50

Q4 2015

Shares 114,413 Value ($000) $8,062 Avg Close $19.01 Range $17.28 - $20.65

Q3 2015

Shares 24,502 Value ($000) $1,750 Avg Close $18.36 Range $15.71 - $20.10

Q2 2015

Shares 28,532 Value ($000) $1,880 Avg Close $15.25 Range $14.00 - $16.84

Q1 2015

Shares 20,558 Value ($000) $1,187 Avg Close $13.85 Range $12.25 - $14.80

Q4 2014

Shares 19,700 Value ($000) $1,082 Avg Close $13.65 Range $12.03 - $14.75

Q3 2014

Shares 50,509 Value ($000) $2,837 Avg Close $14.64 Range $13.54 - $15.50

Q2 2014

Shares 53,889 Value ($000) $3,217 Avg Close $13.40 Range $11.63 - $14.96

Q1 2014

Shares 62,336 Value ($000) $3,159 Avg Close $12.42 Range $11.27 - $13.81

Q4 2013

Shares 66,916 Value ($000) $3,611 Avg Close $11.48 Range $9.32 - $13.60

Q3 2013

Shares 80,682 Value ($000) $3,547 Avg Close $10.38 Range $9.03 - $11.95

Q2 2013

Shares 32,391 Value ($000) $1,422 Avg Close $11.36 Range $9.86 - $12.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	111,673	$9,970	$87.36	$78.01 - $95.36
Q3 2025	125,297	$10,566	$78.80	$67.50 - $88.15
Q2 2025	142,656	$9,708	$62.92	$53.10 - $68.33
Q1 2025	132,614	$7,941	$60.52	$53.54 - $69.87
Q4 2024	57,633	$3,267	$53.36	$47.46 - $58.44
Q3 2024	60,932	$3,327	$50.82	$45.04 - $55.36
Q2 2024	63,967	$3,028	$50.62	$45.74 - $56.98
Q1 2024	63,853	$3,628	$52.11	$47.60 - $57.13
Q4 2023	69,872	$3,561	$42.42	$36.12 - $51.68
Q3 2023	67,963	$2,946	$44.33	$38.75 - $47.70
Q2 2023	75,493	$3,025	$37.62	$34.98 - $40.62
Q1 2023	82,673	$3,265	$39.78	$33.50 - $44.28
Q4 2022	88,788	$3,048	$30.08	$24.11 - $35.10
Q3 2022	92,043	$2,222	$25.91	$20.78 - $29.96
Q2 2022	91,766	$1,961	$25.77	$20.03 - $30.28
Q1 2022	97,858	$2,732	$36.84	$26.90 - $48.97
Q4 2021	100,595	$4,731	$45.33	$41.58 - $48.64
Q3 2021	106,571	$4,946	$43.69	$37.10 - $50.51
Q2 2021	108,912	$4,268	$38.31	$35.57 - $41.04
Q1 2021	105,617	$3,861	$32.37	$25.88 - $40.08
Q4 2020	98,073	$2,648	$24.39	$21.20 - $28.65
Q3 2020	19,694	$1,757	$20.67	$17.21 - $24.11
Q2 2020	19,075	$1,372	$14.35	$7.88 - $19.24
Q1 2020	37,882	$1,656	$19.00	$5.50 - $25.10
Q4 2019	83,040	$7,229	$20.91	$18.00 - $23.08
Q3 2019	38,392	$2,964	$19.18	$18.12 - $20.46
Q2 2019	16,106	$1,182	$16.13	$14.21 - $18.85
Q1 2019	17,223	$993	$13.52	$9.95 - $14.93
Q4 2018	17,374	$719	$11.98	$9.72 - $13.75
Q3 2018	17,645	$933	$13.34	$11.60 - $14.88
Q2 2018	17,949	$862	$11.78	$10.28 - $13.32
Q1 2018	18,841	$853	$13.73	$11.01 - $16.43
Q4 2017	23,382	$1,466	$15.25	$12.54 - $17.01
Q3 2017	23,310	$1,504	$14.77	$12.41 - $16.62
Q2 2017	23,855	$1,274	$11.79	$9.89 - $13.86
Q1 2017	24,456	$1,136	$12.85	$10.28 - $17.61
Q4 2016	26,405	$1,228	$14.93	$12.64 - $17.39
Q3 2016	26,291	$1,492	$17.83	$13.17 - $20.58
Q2 2016	23,923	$1,323	$14.75	$12.95 - $15.93
Q1 2016	26,525	$1,612	$14.81	$12.70 - $17.50
Q4 2015	114,413	$8,062	$19.01	$17.28 - $20.65
Q3 2015	24,502	$1,750	$18.36	$15.71 - $20.10
Q2 2015	28,532	$1,880	$15.25	$14.00 - $16.84
Q1 2015	20,558	$1,187	$13.85	$12.25 - $14.80
Q4 2014	19,700	$1,082	$13.65	$12.03 - $14.75
Q3 2014	50,509	$2,837	$14.64	$13.54 - $15.50
Q2 2014	53,889	$3,217	$13.40	$11.63 - $14.96
Q1 2014	62,336	$3,159	$12.42	$11.27 - $13.81
Q4 2013	66,916	$3,611	$11.48	$9.32 - $13.60
Q3 2013	80,682	$3,547	$10.38	$9.03 - $11.95
Q2 2013	32,391	$1,422	$11.36	$9.86 - $12.62