TEMPUR SEALY INTL INC

Ticker: SGI CUSIP: 88023U101 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,605 Value ($000) $2,732 Avg Close $87.36 Range $78.01 - $95.36
Q2 2025
Shares 11,131 Value ($000) $757 Avg Close $62.92 Range $53.10 - $68.33
Q1 2025
Shares 123,072 Value ($000) $7,370 Avg Close $60.52 Range $53.54 - $69.87
Q4 2024
Shares 347,973 Value ($000) $19,727 Avg Close $53.36 Range $47.46 - $58.44
Q3 2024
Shares 92,987 Value ($000) $5,077 Avg Close $50.82 Range $45.04 - $55.36
Q2 2024
Shares 252,635 Value ($000) $11,960 Avg Close $50.62 Range $45.74 - $56.98
Q1 2024
Shares 14,964 Value ($000) $850 Avg Close $52.11 Range $47.60 - $57.13
Q4 2023
Shares 180,612 Value ($000) $9,206 Avg Close $42.42 Range $36.12 - $51.68
Q3 2023
Shares 16,378 Value ($000) $710 Avg Close $44.33 Range $38.75 - $47.70
Q2 2023
Shares 175,809 Value ($000) $7,045 Avg Close $37.62 Range $34.98 - $40.62
Q1 2023
Shares 624,968 Value ($000) $24,680 Avg Close $39.78 Range $33.50 - $44.28
Q4 2022
Shares 90,071 Value ($000) $3,092 Avg Close $30.08 Range $24.11 - $35.10
Q3 2022
Shares 641,500 Value ($000) $15,486 Avg Close $25.91 Range $20.78 - $29.96
Q2 2022
Shares 1,170,294 Value ($000) $25,009 Avg Close $25.77 Range $20.03 - $30.28
Q1 2022
Shares 570,852 Value ($000) $15,938 Avg Close $36.84 Range $26.90 - $48.97
Q4 2021
Shares 57,605 Value ($000) $2,709 Avg Close $45.33 Range $41.58 - $48.64
Q3 2021
Shares 311,100 Value ($000) $14,438 Avg Close $43.69 Range $37.10 - $50.51
Q2 2021
Shares 585,542 Value ($000) $22,947 Avg Close $38.31 Range $35.57 - $41.04
Q1 2021
Shares 1,056,344 Value ($000) $38,620 Avg Close $32.37 Range $25.88 - $40.08
Q4 2020
Shares 1,214,878 Value ($000) $32,802 Avg Close $24.39 Range $21.20 - $28.65
Q3 2020
Shares 398,278 Value ($000) $35,523 Avg Close $20.67 Range $17.21 - $24.11
Q2 2020
Shares 435,927 Value ($000) $31,365 Avg Close $14.35 Range $7.88 - $19.24
Q1 2020
Shares 199,873 Value ($000) $8,736 Avg Close $19.00 Range $5.50 - $25.10
Q4 2019
Shares 131,186 Value ($000) $11,421 Avg Close $20.91 Range $18.00 - $23.08
Q3 2019
Shares 263,623 Value ($000) $20,351 Avg Close $19.18 Range $18.12 - $20.46
Q2 2019
Shares 242,330 Value ($000) $17,780 Avg Close $16.13 Range $14.21 - $18.85
Q1 2019
Shares 295,592 Value ($000) $17,047 Avg Close $13.52 Range $9.95 - $14.93
Q4 2018
Shares 16,638 Value ($000) $688 Avg Close $11.98 Range $9.72 - $13.75
Q1 2018
Shares 43,719 Value ($000) $1,980 Avg Close $13.73 Range $11.01 - $16.43
Q4 2017
Shares 115,560 Value ($000) $7,244 Avg Close $15.25 Range $12.54 - $17.01
Q3 2017
Shares 912,532 Value ($000) $58,877 Avg Close $14.77 Range $12.41 - $16.62
Q2 2017
Shares 592,698 Value ($000) $31,644 Avg Close $11.79 Range $9.89 - $13.86
Q1 2017
Shares 271,930 Value ($000) $12,634 Avg Close $12.85 Range $10.28 - $17.61
Q3 2016
Shares 130,757 Value ($000) $7,419 Avg Close $17.83 Range $13.17 - $20.58
Q2 2016
Shares 106,207 Value ($000) $5,875 Avg Close $14.75 Range $12.95 - $15.93
Q1 2016
Shares 85,446 Value ($000) $5,194 Avg Close $14.81 Range $12.70 - $17.50
Q4 2015
Shares 125,926 Value ($000) $8,873 Avg Close $19.01 Range $17.28 - $20.65
Q3 2015
Shares 31,695 Value ($000) $2,264 Avg Close $18.36 Range $15.71 - $20.10
Q2 2015
Shares 43,397 Value ($000) $2,860 Avg Close $15.25 Range $14.00 - $16.84
Q1 2015
Shares 104,506 Value ($000) $6,034 Avg Close $13.85 Range $12.25 - $14.80
Q4 2014
Shares 402,498 Value ($000) $22,101 Avg Close $13.65 Range $12.03 - $14.75
Q3 2014
Shares 587,163 Value ($000) $32,981 Avg Close $14.64 Range $13.54 - $15.50
Q2 2014
Shares 325,478 Value ($000) $19,431 Avg Close $13.40 Range $11.63 - $14.96
Q1 2014
Shares 239,677 Value ($000) $12,144 Avg Close $12.42 Range $11.27 - $13.81
Q4 2013
Shares 516,286 Value ($000) $27,859 Avg Close $11.48 Range $9.32 - $13.60
Q3 2013
Shares 200,853 Value ($000) $8,830 Avg Close $10.38 Range $9.03 - $11.95
Q2 2013
Shares 331,846 Value ($000) $14,568 Avg Close $11.36 Range $9.86 - $12.62