TEMPUR SEALY INTL INC

Ticker: SGI CUSIP: 88023U101 Class: EQTY

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 5,100 Value ($000) $374 Avg Close $16.13 Range $14.21 - $18.85

Q1 2019

Shares 278,124 Value ($000) $16,039 Avg Close $13.52 Range $9.95 - $14.93

Q4 2018

Shares 140,900 Value ($000) $5,833 Avg Close $11.98 Range $9.72 - $13.75

Q3 2018

Shares 20,296 Value ($000) $1,074 Avg Close $13.34 Range $11.60 - $14.88

Q2 2018

Shares 139,054 Value ($000) $6,682 Avg Close $11.78 Range $10.28 - $13.32

Q1 2018

Shares 200,800 Value ($000) $9,094 Avg Close $13.73 Range $11.01 - $16.43

Q4 2017

Shares 29,755 Value ($000) $1,865 Avg Close $15.25 Range $12.54 - $17.01

Q3 2016

Shares 84,248 Value ($000) $4,780 Avg Close $17.83 Range $13.17 - $20.58

Q2 2016

Shares 422,118 Value ($000) $23,352 Avg Close $14.75 Range $12.95 - $15.93

Q1 2016

Shares 453,082 Value ($000) $27,543 Avg Close $14.81 Range $12.70 - $17.50

Q4 2015

Shares 278,154 Value ($000) $19,599 Avg Close $19.01 Range $17.28 - $20.65

Q3 2015

Shares 72,150 Value ($000) $5,154 Avg Close $18.36 Range $15.71 - $20.10

Q2 2015

Shares 36,714 Value ($000) $2,419 Avg Close $15.25 Range $14.00 - $16.84

Q1 2015

Shares 13,400 Value ($000) $774 Avg Close $13.85 Range $12.25 - $14.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	5,100	$374	$16.13	$14.21 - $18.85
Q1 2019	278,124	$16,039	$13.52	$9.95 - $14.93
Q4 2018	140,900	$5,833	$11.98	$9.72 - $13.75
Q3 2018	20,296	$1,074	$13.34	$11.60 - $14.88
Q2 2018	139,054	$6,682	$11.78	$10.28 - $13.32
Q1 2018	200,800	$9,094	$13.73	$11.01 - $16.43
Q4 2017	29,755	$1,865	$15.25	$12.54 - $17.01
Q3 2016	84,248	$4,780	$17.83	$13.17 - $20.58
Q2 2016	422,118	$23,352	$14.75	$12.95 - $15.93
Q1 2016	453,082	$27,543	$14.81	$12.70 - $17.50
Q4 2015	278,154	$19,599	$19.01	$17.28 - $20.65
Q3 2015	72,150	$5,154	$18.36	$15.71 - $20.10
Q2 2015	36,714	$2,419	$15.25	$14.00 - $16.84
Q1 2015	13,400	$774	$13.85	$12.25 - $14.80