TEMPUR SEALY INTL INC

Ticker: SGI CUSIP: 88023U101 Class: EQTY

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 220,000 Value ($000) $19,642 Avg Close $87.36 Range $78.01 - $95.36

Q3 2025

Shares 625,391 Value ($000) $52,739 Avg Close $78.80 Range $67.50 - $88.15

Q2 2025

Shares 634,729 Value ($000) $43,193 Avg Close $62.92 Range $53.10 - $68.33

Q1 2025

Shares 283,195 Value ($000) $16,958 Avg Close $60.52 Range $53.54 - $69.87

Q2 2016

Shares 5,300 Value ($000) $293 Avg Close $14.75 Range $12.95 - $15.93

Q1 2015

Shares 627,344 Value ($000) $36,223 Avg Close $13.85 Range $12.25 - $14.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	220,000	$19,642	$87.36	$78.01 - $95.36
Q3 2025	625,391	$52,739	$78.80	$67.50 - $88.15
Q2 2025	634,729	$43,193	$62.92	$53.10 - $68.33
Q1 2025	283,195	$16,958	$60.52	$53.54 - $69.87
Q2 2016	5,300	$293	$14.75	$12.95 - $15.93
Q1 2015	627,344	$36,223	$13.85	$12.25 - $14.80