TEMPUR SEALY INTL INC

Ticker: SGI CUSIP: 88023U101 Class: EQTY

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 122,266 Value ($000) $11 Avg Close $87.36 Range $78.01 - $95.36

Q3 2025

Shares 151,563 Value ($000) $12 Avg Close $78.80 Range $67.50 - $88.15

Q2 2025

Shares 148,093 Value ($000) $10 Avg Close $62.92 Range $53.10 - $68.33

Q1 2025

Shares 144,100 Value ($000) $9 Avg Close $60.52 Range $53.54 - $69.87

Q4 2024

Shares 145,504 Value ($000) $8 Avg Close $53.36 Range $47.46 - $58.44

Q3 2024

Shares 145,504 Value ($000) $8 Avg Close $50.82 Range $45.04 - $55.36

Q2 2024

Shares 141,776 Value ($000) $7 Avg Close $50.62 Range $45.74 - $56.98

Q1 2024

Shares 129,001 Value ($000) $7 Avg Close $52.11 Range $47.60 - $57.13

Q4 2023

Shares 127,623 Value ($000) $6 Avg Close $42.42 Range $36.12 - $51.68

Q3 2023

Shares 127,102 Value ($000) $6 Avg Close $44.33 Range $38.75 - $47.70

Q2 2023

Shares 122,603 Value ($000) $5 Avg Close $37.62 Range $34.98 - $40.62

Q1 2023

Shares 136,084 Value ($000) $5 Avg Close $39.78 Range $33.50 - $44.28

Q4 2022

Shares 136,424 Value ($000) $5 Avg Close $30.08 Range $24.11 - $35.10

Q3 2022

Shares 120,948 Value ($000) $2,926 Avg Close $25.91 Range $20.78 - $29.96

Q2 2022

Shares 111,846 Value ($000) $2,391 Avg Close $25.77 Range $20.03 - $30.28

Q1 2022

Shares 108,243 Value ($000) $3,108 Avg Close $36.84 Range $26.90 - $48.97

Q4 2021

Shares 99,810 Value ($000) $4,692 Avg Close $45.33 Range $41.58 - $48.64

Q3 2021

Shares 92,954 Value ($000) $4,349 Avg Close $43.69 Range $37.10 - $50.51

Q2 2021

Shares 73,146 Value ($000) $2,865 Avg Close $38.31 Range $35.57 - $41.04

Q1 2021

Shares 75,862 Value ($000) $2,768 Avg Close $32.37 Range $25.88 - $40.08

Q4 2020

Shares 143,630 Value ($000) $3,880 Avg Close $24.39 Range $21.20 - $28.65

Q3 2020

Shares 39,646 Value ($000) $3,538 Avg Close $20.67 Range $17.21 - $24.11

Q2 2020

Shares 39,188 Value ($000) $2,815 Avg Close $14.35 Range $7.88 - $19.24

Q1 2020

Shares 35,034 Value ($000) $1,533 Avg Close $19.00 Range $5.50 - $25.10

Q4 2019

Shares 33,981 Value ($000) $2,935 Avg Close $20.91 Range $18.00 - $23.08

Q3 2019

Shares 34,637 Value ($000) $2,677 Avg Close $19.18 Range $18.12 - $20.46

Q2 2019

Shares 39,039 Value ($000) $2,864 Avg Close $16.13 Range $14.21 - $18.85

Q1 2019

Shares 27,910 Value ($000) $1,609 Avg Close $13.52 Range $9.95 - $14.93

Q4 2018

Shares 28,342 Value ($000) $1,088 Avg Close $11.98 Range $9.72 - $13.75

Q3 2018

Shares 26,106 Value ($000) $1,381 Avg Close $13.34 Range $11.60 - $14.88

Q2 2018

Shares 26,106 Value ($000) $1,254 Avg Close $11.78 Range $10.28 - $13.32

Q1 2018

Shares 28,877 Value ($000) $1,309 Avg Close $13.73 Range $11.01 - $16.43

Q4 2017

Shares 27,277 Value ($000) $1,709 Avg Close $15.25 Range $12.54 - $17.01

Q3 2017

Shares 28,977 Value ($000) $1,847 Avg Close $14.77 Range $12.41 - $16.62

Q2 2017

Shares 29,573 Value ($000) $1,578 Avg Close $11.79 Range $9.89 - $13.86

Q1 2017

Shares 29,573 Value ($000) $1,373 Avg Close $12.85 Range $10.28 - $17.61

Q4 2016

Shares 29,917 Value ($000) $2,045 Avg Close $14.93 Range $12.64 - $17.39

Q3 2016

Shares 32,269 Value ($000) $1,830 Avg Close $17.83 Range $13.17 - $20.58

Q2 2016

Shares 51,102 Value ($000) $2,821 Avg Close $14.75 Range $12.95 - $15.93

Q1 2016

Shares 21,910 Value ($000) $1,330 Avg Close $14.81 Range $12.70 - $17.50

Q4 2015

Shares 30,929 Value ($000) $2,184 Avg Close $19.01 Range $17.28 - $20.65

Q3 2015

Shares 26,629 Value ($000) $1,897 Avg Close $18.36 Range $15.71 - $20.10

Q2 2015

Shares 4,829 Value ($000) $318 Avg Close $15.25 Range $14.00 - $16.84

Q1 2015

Shares 4,829 Value ($000) $278 Avg Close $13.85 Range $12.25 - $14.80

Q4 2014

Shares 4,829 Value ($000) $264 Avg Close $13.65 Range $12.03 - $14.75

Q3 2014

Shares 4,829 Value ($000) $272 Avg Close $14.64 Range $13.54 - $15.50

Q2 2014

Shares 3,320 Value ($000) $197 Avg Close $13.40 Range $11.63 - $14.96

Q1 2014

Shares 3,320 Value ($000) $167 Avg Close $12.42 Range $11.27 - $13.81

Q4 2013

Shares 3,320 Value ($000) $180 Avg Close $11.48 Range $9.32 - $13.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	122,266	$11	$87.36	$78.01 - $95.36
Q3 2025	151,563	$12	$78.80	$67.50 - $88.15
Q2 2025	148,093	$10	$62.92	$53.10 - $68.33
Q1 2025	144,100	$9	$60.52	$53.54 - $69.87
Q4 2024	145,504	$8	$53.36	$47.46 - $58.44
Q3 2024	145,504	$8	$50.82	$45.04 - $55.36
Q2 2024	141,776	$7	$50.62	$45.74 - $56.98
Q1 2024	129,001	$7	$52.11	$47.60 - $57.13
Q4 2023	127,623	$6	$42.42	$36.12 - $51.68
Q3 2023	127,102	$6	$44.33	$38.75 - $47.70
Q2 2023	122,603	$5	$37.62	$34.98 - $40.62
Q1 2023	136,084	$5	$39.78	$33.50 - $44.28
Q4 2022	136,424	$5	$30.08	$24.11 - $35.10
Q3 2022	120,948	$2,926	$25.91	$20.78 - $29.96
Q2 2022	111,846	$2,391	$25.77	$20.03 - $30.28
Q1 2022	108,243	$3,108	$36.84	$26.90 - $48.97
Q4 2021	99,810	$4,692	$45.33	$41.58 - $48.64
Q3 2021	92,954	$4,349	$43.69	$37.10 - $50.51
Q2 2021	73,146	$2,865	$38.31	$35.57 - $41.04
Q1 2021	75,862	$2,768	$32.37	$25.88 - $40.08
Q4 2020	143,630	$3,880	$24.39	$21.20 - $28.65
Q3 2020	39,646	$3,538	$20.67	$17.21 - $24.11
Q2 2020	39,188	$2,815	$14.35	$7.88 - $19.24
Q1 2020	35,034	$1,533	$19.00	$5.50 - $25.10
Q4 2019	33,981	$2,935	$20.91	$18.00 - $23.08
Q3 2019	34,637	$2,677	$19.18	$18.12 - $20.46
Q2 2019	39,039	$2,864	$16.13	$14.21 - $18.85
Q1 2019	27,910	$1,609	$13.52	$9.95 - $14.93
Q4 2018	28,342	$1,088	$11.98	$9.72 - $13.75
Q3 2018	26,106	$1,381	$13.34	$11.60 - $14.88
Q2 2018	26,106	$1,254	$11.78	$10.28 - $13.32
Q1 2018	28,877	$1,309	$13.73	$11.01 - $16.43
Q4 2017	27,277	$1,709	$15.25	$12.54 - $17.01
Q3 2017	28,977	$1,847	$14.77	$12.41 - $16.62
Q2 2017	29,573	$1,578	$11.79	$9.89 - $13.86
Q1 2017	29,573	$1,373	$12.85	$10.28 - $17.61
Q4 2016	29,917	$2,045	$14.93	$12.64 - $17.39
Q3 2016	32,269	$1,830	$17.83	$13.17 - $20.58
Q2 2016	51,102	$2,821	$14.75	$12.95 - $15.93
Q1 2016	21,910	$1,330	$14.81	$12.70 - $17.50
Q4 2015	30,929	$2,184	$19.01	$17.28 - $20.65
Q3 2015	26,629	$1,897	$18.36	$15.71 - $20.10
Q2 2015	4,829	$318	$15.25	$14.00 - $16.84
Q1 2015	4,829	$278	$13.85	$12.25 - $14.80
Q4 2014	4,829	$264	$13.65	$12.03 - $14.75
Q3 2014	4,829	$272	$14.64	$13.54 - $15.50
Q2 2014	3,320	$197	$13.40	$11.63 - $14.96
Q1 2014	3,320	$167	$12.42	$11.27 - $13.81
Q4 2013	3,320	$180	$11.48	$9.32 - $13.60