TEMPUR SEALY INTL INC

Ticker: SGI CUSIP: 88023U101 Class: EQTY

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,030 Value ($000) $3 Avg Close $87.36 Range $78.01 - $95.36

Q3 2025

Shares 21,024 Value ($000) $2 Avg Close $78.80 Range $67.50 - $88.15

Q2 2025

Shares 22,818 Value ($000) $2 Avg Close $62.92 Range $53.10 - $68.33

Q1 2025

Shares 22,745 Value ($000) $1 Avg Close $60.52 Range $53.54 - $69.87

Q4 2024

Shares 27,582 Value ($000) $2 Avg Close $53.36 Range $47.46 - $58.44

Q3 2024

Shares 33,311 Value ($000) $2 Avg Close $50.82 Range $45.04 - $55.36

Q2 2024

Shares 33,254 Value ($000) $2 Avg Close $50.62 Range $45.74 - $56.98

Q1 2024

Shares 34,150 Value ($000) $2 Avg Close $52.11 Range $47.60 - $57.13

Q4 2023

Shares 34,208 Value ($000) $2 Avg Close $42.42 Range $36.12 - $51.68

Q3 2023

Shares 34,384 Value ($000) $1 Avg Close $44.33 Range $38.75 - $47.70

Q2 2023

Shares 29,884 Value ($000) $1 Avg Close $37.62 Range $34.98 - $40.62

Q1 2023

Shares 17,259 Value ($000) $1 Avg Close $39.78 Range $33.50 - $44.28

Q4 2021

Shares 7,580 Value ($000) $356 Avg Close $45.33 Range $41.58 - $48.64

Q3 2021

Shares 7,580 Value ($000) $352 Avg Close $43.69 Range $37.10 - $50.51

Q2 2021

Shares 7,580 Value ($000) $297 Avg Close $38.31 Range $35.57 - $41.04

Q1 2019

Shares 52 Value ($000) $3 Avg Close $13.52 Range $9.95 - $14.93

Q4 2018

Shares 52 Value ($000) $2 Avg Close $11.98 Range $9.72 - $13.75

Q4 2016

Shares 1,165 Value ($000) $80 Avg Close $14.93 Range $12.64 - $17.39

Q4 2015

Shares 85 Value ($000) $6 Avg Close $19.01 Range $17.28 - $20.65

Q3 2015

Shares 3,500 Value ($000) $250 Avg Close $18.36 Range $15.71 - $20.10

Q2 2015

Shares 12,000 Value ($000) $791 Avg Close $15.25 Range $14.00 - $16.84

Q1 2015

Shares 33,747 Value ($000) $1,949 Avg Close $13.85 Range $12.25 - $14.80

Q4 2014

Shares 39,601 Value ($000) $2,175 Avg Close $13.65 Range $12.03 - $14.75

Q3 2014

Shares 33,738 Value ($000) $1,895 Avg Close $14.64 Range $13.54 - $15.50

Q2 2014

Shares 36,286 Value ($000) $2,167 Avg Close $13.40 Range $11.63 - $14.96

Q1 2014

Shares 37,266 Value ($000) $1,889 Avg Close $12.42 Range $11.27 - $13.81

Q4 2013

Shares 40,211 Value ($000) $2,170 Avg Close $11.48 Range $9.32 - $13.60

Q3 2013

Shares 15,210 Value ($000) $669 Avg Close $10.38 Range $9.03 - $11.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,030	$3	$87.36	$78.01 - $95.36
Q3 2025	21,024	$2	$78.80	$67.50 - $88.15
Q2 2025	22,818	$2	$62.92	$53.10 - $68.33
Q1 2025	22,745	$1	$60.52	$53.54 - $69.87
Q4 2024	27,582	$2	$53.36	$47.46 - $58.44
Q3 2024	33,311	$2	$50.82	$45.04 - $55.36
Q2 2024	33,254	$2	$50.62	$45.74 - $56.98
Q1 2024	34,150	$2	$52.11	$47.60 - $57.13
Q4 2023	34,208	$2	$42.42	$36.12 - $51.68
Q3 2023	34,384	$1	$44.33	$38.75 - $47.70
Q2 2023	29,884	$1	$37.62	$34.98 - $40.62
Q1 2023	17,259	$1	$39.78	$33.50 - $44.28
Q4 2021	7,580	$356	$45.33	$41.58 - $48.64
Q3 2021	7,580	$352	$43.69	$37.10 - $50.51
Q2 2021	7,580	$297	$38.31	$35.57 - $41.04
Q1 2019	52	$3	$13.52	$9.95 - $14.93
Q4 2018	52	$2	$11.98	$9.72 - $13.75
Q4 2016	1,165	$80	$14.93	$12.64 - $17.39
Q4 2015	85	$6	$19.01	$17.28 - $20.65
Q3 2015	3,500	$250	$18.36	$15.71 - $20.10
Q2 2015	12,000	$791	$15.25	$14.00 - $16.84
Q1 2015	33,747	$1,949	$13.85	$12.25 - $14.80
Q4 2014	39,601	$2,175	$13.65	$12.03 - $14.75
Q3 2014	33,738	$1,895	$14.64	$13.54 - $15.50
Q2 2014	36,286	$2,167	$13.40	$11.63 - $14.96
Q1 2014	37,266	$1,889	$12.42	$11.27 - $13.81
Q4 2013	40,211	$2,170	$11.48	$9.32 - $13.60
Q3 2013	15,210	$669	$10.38	$9.03 - $11.95