TEMPUR SEALY INTL INC

Ticker: SGI CUSIP: 88023U101 Class: EQTY

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,881 Value ($000) $1,507 Avg Close $87.36 Range $78.01 - $95.36

Q3 2025

Shares 20,180 Value ($000) $1,702 Avg Close $78.80 Range $67.50 - $88.15

Q2 2025

Shares 21,311 Value ($000) $1,450 Avg Close $62.92 Range $53.10 - $68.33

Q1 2025

Shares 18,107 Value ($000) $1,084 Avg Close $60.52 Range $53.54 - $69.87

Q4 2024

Shares 19,479 Value ($000) $1,104 Avg Close $53.36 Range $47.46 - $58.44

Q3 2024

Shares 18,271 Value ($000) $998 Avg Close $50.82 Range $45.04 - $55.36

Q2 2024

Shares 18,853 Value ($000) $893 Avg Close $50.62 Range $45.74 - $56.98

Q1 2024

Shares 18,500 Value ($000) $1,051 Avg Close $52.11 Range $47.60 - $57.13

Q4 2023

Shares 19,624 Value ($000) $1,000 Avg Close $42.42 Range $36.12 - $51.68

Q3 2023

Shares 21,945 Value ($000) $951 Avg Close $44.33 Range $38.75 - $47.70

Q2 2023

Shares 23,361 Value ($000) $936 Avg Close $37.62 Range $34.98 - $40.62

Q1 2023

Shares 20,710 Value ($000) $818 Avg Close $39.78 Range $33.50 - $44.28

Q4 2022

Shares 24,307 Value ($000) $834 Avg Close $30.08 Range $24.11 - $35.10

Q3 2022

Shares 28,548 Value ($000) $689 Avg Close $25.91 Range $20.78 - $29.96

Q2 2022

Shares 31,848 Value ($000) $681 Avg Close $25.77 Range $20.03 - $30.28

Q1 2022

Shares 35,953 Value ($000) $1,004 Avg Close $36.84 Range $26.90 - $48.97

Q4 2021

Shares 411,716 Value ($000) $19,363 Avg Close $45.33 Range $41.58 - $48.64

Q3 2021

Shares 450,606 Value ($000) $20,912 Avg Close $43.69 Range $37.10 - $50.51

Q2 2021

Shares 429,657 Value ($000) $16,838 Avg Close $38.31 Range $35.57 - $41.04

Q1 2021

Shares 187,215 Value ($000) $6,845 Avg Close $32.37 Range $25.88 - $40.08

Q4 2020

Shares 136,474 Value ($000) $3,685 Avg Close $24.39 Range $21.20 - $28.65

Q3 2020

Shares 11,960 Value ($000) $1,067 Avg Close $20.67 Range $17.21 - $24.11

Q2 2020

Shares 11,595 Value ($000) $834 Avg Close $14.35 Range $7.88 - $19.24

Q1 2020

Shares 74,396 Value ($000) $3,252 Avg Close $19.00 Range $5.50 - $25.10

Q4 2019

Shares 304,952 Value ($000) $26,549 Avg Close $20.91 Range $18.00 - $23.08

Q3 2019

Shares 294,487 Value ($000) $22,735 Avg Close $19.18 Range $18.12 - $20.46

Q2 2019

Shares 36,696 Value ($000) $2,692 Avg Close $16.13 Range $14.21 - $18.85

Q1 2019

Shares 14,572 Value ($000) $840 Avg Close $13.52 Range $9.95 - $14.93

Q4 2018

Shares 10,342 Value ($000) $428 Avg Close $11.98 Range $9.72 - $13.75

Q3 2018

Shares 11,010 Value ($000) $582 Avg Close $13.34 Range $11.60 - $14.88

Q2 2018

Shares 11,180 Value ($000) $537 Avg Close $11.78 Range $10.28 - $13.32

Q1 2018

Shares 19,828 Value ($000) $898 Avg Close $13.73 Range $11.01 - $16.43

Q4 2017

Shares 13,299 Value ($000) $834 Avg Close $15.25 Range $12.54 - $17.01

Q3 2017

Shares 29,692 Value ($000) $1,915 Avg Close $14.77 Range $12.41 - $16.62

Q2 2017

Shares 24,459 Value ($000) $1,305 Avg Close $11.79 Range $9.89 - $13.86

Q1 2017

Shares 15,218 Value ($000) $707 Avg Close $12.85 Range $10.28 - $17.61

Q4 2016

Shares 51,943 Value ($000) $3,547 Avg Close $14.93 Range $12.64 - $17.39

Q3 2016

Shares 52,265 Value ($000) $2,966 Avg Close $17.83 Range $13.17 - $20.58

Q2 2016

Shares 262,882 Value ($000) $14,543 Avg Close $14.75 Range $12.95 - $15.93

Q1 2016

Shares 245,147 Value ($000) $14,902 Avg Close $14.81 Range $12.70 - $17.50

Q4 2015

Shares 100,557 Value ($000) $7,085 Avg Close $19.01 Range $17.28 - $20.65

Q3 2015

Shares 83,329 Value ($000) $5,951 Avg Close $18.36 Range $15.71 - $20.10

Q2 2015

Shares 181,358 Value ($000) $11,951 Avg Close $15.25 Range $14.00 - $16.84

Q1 2015

Shares 220,379 Value ($000) $12,725 Avg Close $13.85 Range $12.25 - $14.80

Q4 2014

Shares 243,730 Value ($000) $13,383 Avg Close $13.65 Range $12.03 - $14.75

Q3 2014

Shares 255,348 Value ($000) $14,343 Avg Close $14.64 Range $13.54 - $15.50

Q2 2014

Shares 228,394 Value ($000) $13,635 Avg Close $13.40 Range $11.63 - $14.96

Q1 2014

Shares 231,702 Value ($000) $11,741 Avg Close $12.42 Range $11.27 - $13.81

Q4 2013

Shares 29,803 Value ($000) $1,608 Avg Close $11.48 Range $9.32 - $13.60

Q3 2013

Shares 164,160 Value ($000) $7,216 Avg Close $10.38 Range $9.03 - $11.95

Q2 2013

Shares 172,516 Value ($000) $7,573 Avg Close $11.36 Range $9.86 - $12.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,881	$1,507	$87.36	$78.01 - $95.36
Q3 2025	20,180	$1,702	$78.80	$67.50 - $88.15
Q2 2025	21,311	$1,450	$62.92	$53.10 - $68.33
Q1 2025	18,107	$1,084	$60.52	$53.54 - $69.87
Q4 2024	19,479	$1,104	$53.36	$47.46 - $58.44
Q3 2024	18,271	$998	$50.82	$45.04 - $55.36
Q2 2024	18,853	$893	$50.62	$45.74 - $56.98
Q1 2024	18,500	$1,051	$52.11	$47.60 - $57.13
Q4 2023	19,624	$1,000	$42.42	$36.12 - $51.68
Q3 2023	21,945	$951	$44.33	$38.75 - $47.70
Q2 2023	23,361	$936	$37.62	$34.98 - $40.62
Q1 2023	20,710	$818	$39.78	$33.50 - $44.28
Q4 2022	24,307	$834	$30.08	$24.11 - $35.10
Q3 2022	28,548	$689	$25.91	$20.78 - $29.96
Q2 2022	31,848	$681	$25.77	$20.03 - $30.28
Q1 2022	35,953	$1,004	$36.84	$26.90 - $48.97
Q4 2021	411,716	$19,363	$45.33	$41.58 - $48.64
Q3 2021	450,606	$20,912	$43.69	$37.10 - $50.51
Q2 2021	429,657	$16,838	$38.31	$35.57 - $41.04
Q1 2021	187,215	$6,845	$32.37	$25.88 - $40.08
Q4 2020	136,474	$3,685	$24.39	$21.20 - $28.65
Q3 2020	11,960	$1,067	$20.67	$17.21 - $24.11
Q2 2020	11,595	$834	$14.35	$7.88 - $19.24
Q1 2020	74,396	$3,252	$19.00	$5.50 - $25.10
Q4 2019	304,952	$26,549	$20.91	$18.00 - $23.08
Q3 2019	294,487	$22,735	$19.18	$18.12 - $20.46
Q2 2019	36,696	$2,692	$16.13	$14.21 - $18.85
Q1 2019	14,572	$840	$13.52	$9.95 - $14.93
Q4 2018	10,342	$428	$11.98	$9.72 - $13.75
Q3 2018	11,010	$582	$13.34	$11.60 - $14.88
Q2 2018	11,180	$537	$11.78	$10.28 - $13.32
Q1 2018	19,828	$898	$13.73	$11.01 - $16.43
Q4 2017	13,299	$834	$15.25	$12.54 - $17.01
Q3 2017	29,692	$1,915	$14.77	$12.41 - $16.62
Q2 2017	24,459	$1,305	$11.79	$9.89 - $13.86
Q1 2017	15,218	$707	$12.85	$10.28 - $17.61
Q4 2016	51,943	$3,547	$14.93	$12.64 - $17.39
Q3 2016	52,265	$2,966	$17.83	$13.17 - $20.58
Q2 2016	262,882	$14,543	$14.75	$12.95 - $15.93
Q1 2016	245,147	$14,902	$14.81	$12.70 - $17.50
Q4 2015	100,557	$7,085	$19.01	$17.28 - $20.65
Q3 2015	83,329	$5,951	$18.36	$15.71 - $20.10
Q2 2015	181,358	$11,951	$15.25	$14.00 - $16.84
Q1 2015	220,379	$12,725	$13.85	$12.25 - $14.80
Q4 2014	243,730	$13,383	$13.65	$12.03 - $14.75
Q3 2014	255,348	$14,343	$14.64	$13.54 - $15.50
Q2 2014	228,394	$13,635	$13.40	$11.63 - $14.96
Q1 2014	231,702	$11,741	$12.42	$11.27 - $13.81
Q4 2013	29,803	$1,608	$11.48	$9.32 - $13.60
Q3 2013	164,160	$7,216	$10.38	$9.03 - $11.95
Q2 2013	172,516	$7,573	$11.36	$9.86 - $12.62