TEMPUR SEALY INTL INC

Ticker: SGI CUSIP: 88023U101 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,120 Value ($000) $2,243 Avg Close $87.36 Range $78.01 - $95.36

Q3 2025

Shares 27,171 Value ($000) $2,291 Avg Close $78.80 Range $67.50 - $88.15

Q2 2025

Shares 94,536 Value ($000) $6,433 Avg Close $62.92 Range $53.10 - $68.33

Q1 2025

Shares 71,924 Value ($000) $4,307 Avg Close $60.52 Range $53.54 - $69.87

Q4 2024

Shares 74,518 Value ($000) $4,224 Avg Close $53.36 Range $47.46 - $58.44

Q3 2024

Shares 78,203 Value ($000) $4,270 Avg Close $50.82 Range $45.04 - $55.36

Q2 2024

Shares 83,233 Value ($000) $3,940 Avg Close $50.62 Range $45.74 - $56.98

Q1 2024

Shares 30,296 Value ($000) $1,721 Avg Close $52.11 Range $47.60 - $57.13

Q4 2023

Shares 31,482 Value ($000) $1,605 Avg Close $42.42 Range $36.12 - $51.68

Q3 2023

Shares 36,336 Value ($000) $1,575 Avg Close $44.33 Range $38.75 - $47.70

Q2 2023

Shares 37,583 Value ($000) $1,506 Avg Close $37.62 Range $34.98 - $40.62

Q1 2023

Shares 21,218 Value ($000) $838 Avg Close $39.78 Range $33.50 - $44.28

Q4 2022

Shares 61,356 Value ($000) $2,106 Avg Close $30.08 Range $24.11 - $35.10

Q3 2022

Shares 83,481 Value ($000) $2,015 Avg Close $25.91 Range $20.78 - $29.96

Q2 2022

Shares 53,226 Value ($000) $1,137 Avg Close $25.77 Range $20.03 - $30.28

Q1 2022

Shares 114,676 Value ($000) $3,202 Avg Close $36.84 Range $26.90 - $48.97

Q4 2021

Shares 95,851 Value ($000) $4,508 Avg Close $45.33 Range $41.58 - $48.64

Q3 2021

Shares 99,168 Value ($000) $4,602 Avg Close $43.69 Range $37.10 - $50.51

Q2 2021

Shares 102,787 Value ($000) $4,029 Avg Close $38.31 Range $35.57 - $41.04

Q1 2021

Shares 67,329 Value ($000) $2,462 Avg Close $32.37 Range $25.88 - $40.08

Q4 2020

Shares 68,369 Value ($000) $1,846 Avg Close $24.39 Range $21.20 - $28.65

Q3 2020

Shares 21,937 Value ($000) $1,957 Avg Close $20.67 Range $17.21 - $24.11

Q2 2020

Shares 22,830 Value ($000) $1,643 Avg Close $14.35 Range $7.88 - $19.24

Q1 2020

Shares 23,754 Value ($000) $1,038 Avg Close $19.00 Range $5.50 - $25.10

Q4 2019

Shares 24,384 Value ($000) $2,123 Avg Close $20.91 Range $18.00 - $23.08

Q3 2019

Shares 12,620 Value ($000) $974 Avg Close $19.18 Range $18.12 - $20.46

Q2 2019

Shares 12,705 Value ($000) $932 Avg Close $16.13 Range $14.21 - $18.85

Q1 2019

Shares 13,524 Value ($000) $780 Avg Close $13.52 Range $9.95 - $14.93

Q4 2018

Shares 14,312 Value ($000) $593 Avg Close $11.98 Range $9.72 - $13.75

Q3 2018

Shares 14,273 Value ($000) $755 Avg Close $13.34 Range $11.60 - $14.88

Q2 2018

Shares 14,583 Value ($000) $701 Avg Close $11.78 Range $10.28 - $13.32

Q1 2018

Shares 14,007 Value ($000) $634 Avg Close $13.73 Range $11.01 - $16.43

Q4 2017

Shares 14,234 Value ($000) $892 Avg Close $15.25 Range $12.54 - $17.01

Q3 2017

Shares 14,794 Value ($000) $955 Avg Close $14.77 Range $12.41 - $16.62

Q2 2017

Shares 14,855 Value ($000) $793 Avg Close $11.79 Range $9.89 - $13.86

Q1 2017

Shares 18,937 Value ($000) $880 Avg Close $12.85 Range $10.28 - $17.61

Q4 2016

Shares 22,274 Value ($000) $1,521 Avg Close $14.93 Range $12.64 - $17.39

Q3 2016

Shares 23,744 Value ($000) $1,347 Avg Close $17.83 Range $13.17 - $20.58

Q2 2016

Shares 23,078 Value ($000) $1,277 Avg Close $14.75 Range $12.95 - $15.93

Q1 2016

Shares 26,281 Value ($000) $1,598 Avg Close $14.81 Range $12.70 - $17.50

Q4 2015

Shares 26,908 Value ($000) $1,896 Avg Close $19.01 Range $17.28 - $20.65

Q3 2015

Shares 27,696 Value ($000) $1,978 Avg Close $18.36 Range $15.71 - $20.10

Q2 2015

Shares 28,060 Value ($000) $1,849 Avg Close $15.25 Range $14.00 - $16.84

Q1 2015

Shares 29,122 Value ($000) $1,682 Avg Close $13.85 Range $12.25 - $14.80

Q4 2014

Shares 29,122 Value ($000) $1,599 Avg Close $13.65 Range $12.03 - $14.75

Q3 2014

Shares 30,691 Value ($000) $1,724 Avg Close $14.64 Range $13.54 - $15.50

Q2 2014

Shares 31,349 Value ($000) $1,872 Avg Close $13.40 Range $11.63 - $14.96

Q1 2014

Shares 67,043 Value ($000) $3,398 Avg Close $12.42 Range $11.27 - $13.81

Q4 2013

Shares 71,264 Value ($000) $3,845 Avg Close $11.48 Range $9.32 - $13.60

Q3 2013

Shares 79,061 Value ($000) $3,476 Avg Close $10.38 Range $9.03 - $11.95

Q2 2013

Shares 76,361 Value ($000) $3,352 Avg Close $11.36 Range $9.86 - $12.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,120	$2,243	$87.36	$78.01 - $95.36
Q3 2025	27,171	$2,291	$78.80	$67.50 - $88.15
Q2 2025	94,536	$6,433	$62.92	$53.10 - $68.33
Q1 2025	71,924	$4,307	$60.52	$53.54 - $69.87
Q4 2024	74,518	$4,224	$53.36	$47.46 - $58.44
Q3 2024	78,203	$4,270	$50.82	$45.04 - $55.36
Q2 2024	83,233	$3,940	$50.62	$45.74 - $56.98
Q1 2024	30,296	$1,721	$52.11	$47.60 - $57.13
Q4 2023	31,482	$1,605	$42.42	$36.12 - $51.68
Q3 2023	36,336	$1,575	$44.33	$38.75 - $47.70
Q2 2023	37,583	$1,506	$37.62	$34.98 - $40.62
Q1 2023	21,218	$838	$39.78	$33.50 - $44.28
Q4 2022	61,356	$2,106	$30.08	$24.11 - $35.10
Q3 2022	83,481	$2,015	$25.91	$20.78 - $29.96
Q2 2022	53,226	$1,137	$25.77	$20.03 - $30.28
Q1 2022	114,676	$3,202	$36.84	$26.90 - $48.97
Q4 2021	95,851	$4,508	$45.33	$41.58 - $48.64
Q3 2021	99,168	$4,602	$43.69	$37.10 - $50.51
Q2 2021	102,787	$4,029	$38.31	$35.57 - $41.04
Q1 2021	67,329	$2,462	$32.37	$25.88 - $40.08
Q4 2020	68,369	$1,846	$24.39	$21.20 - $28.65
Q3 2020	21,937	$1,957	$20.67	$17.21 - $24.11
Q2 2020	22,830	$1,643	$14.35	$7.88 - $19.24
Q1 2020	23,754	$1,038	$19.00	$5.50 - $25.10
Q4 2019	24,384	$2,123	$20.91	$18.00 - $23.08
Q3 2019	12,620	$974	$19.18	$18.12 - $20.46
Q2 2019	12,705	$932	$16.13	$14.21 - $18.85
Q1 2019	13,524	$780	$13.52	$9.95 - $14.93
Q4 2018	14,312	$593	$11.98	$9.72 - $13.75
Q3 2018	14,273	$755	$13.34	$11.60 - $14.88
Q2 2018	14,583	$701	$11.78	$10.28 - $13.32
Q1 2018	14,007	$634	$13.73	$11.01 - $16.43
Q4 2017	14,234	$892	$15.25	$12.54 - $17.01
Q3 2017	14,794	$955	$14.77	$12.41 - $16.62
Q2 2017	14,855	$793	$11.79	$9.89 - $13.86
Q1 2017	18,937	$880	$12.85	$10.28 - $17.61
Q4 2016	22,274	$1,521	$14.93	$12.64 - $17.39
Q3 2016	23,744	$1,347	$17.83	$13.17 - $20.58
Q2 2016	23,078	$1,277	$14.75	$12.95 - $15.93
Q1 2016	26,281	$1,598	$14.81	$12.70 - $17.50
Q4 2015	26,908	$1,896	$19.01	$17.28 - $20.65
Q3 2015	27,696	$1,978	$18.36	$15.71 - $20.10
Q2 2015	28,060	$1,849	$15.25	$14.00 - $16.84
Q1 2015	29,122	$1,682	$13.85	$12.25 - $14.80
Q4 2014	29,122	$1,599	$13.65	$12.03 - $14.75
Q3 2014	30,691	$1,724	$14.64	$13.54 - $15.50
Q2 2014	31,349	$1,872	$13.40	$11.63 - $14.96
Q1 2014	67,043	$3,398	$12.42	$11.27 - $13.81
Q4 2013	71,264	$3,845	$11.48	$9.32 - $13.60
Q3 2013	79,061	$3,476	$10.38	$9.03 - $11.95
Q2 2013	76,361	$3,352	$11.36	$9.86 - $12.62