TEMPUR SEALY INTL INC

Ticker: SGI CUSIP: 88023U101 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 189,368 Value ($000) $16,907 Avg Close $87.36 Range $78.01 - $95.36

Q3 2025

Shares 189,596 Value ($000) $15,989 Avg Close $78.80 Range $67.50 - $88.15

Q2 2025

Shares 177,180 Value ($000) $12,057 Avg Close $62.92 Range $53.10 - $68.33

Q1 2025

Shares 160,282 Value ($000) $9,598 Avg Close $60.52 Range $53.54 - $69.87

Q4 2024

Shares 162,065 Value ($000) $9,187 Avg Close $53.36 Range $47.46 - $58.44

Q3 2024

Shares 164,672 Value ($000) $8,991 Avg Close $50.82 Range $45.04 - $55.36

Q2 2024

Shares 169,813 Value ($000) $8,039 Avg Close $50.62 Range $45.74 - $56.98

Q1 2024

Shares 172,682 Value ($000) $9,812 Avg Close $52.11 Range $47.60 - $57.13

Q4 2023

Shares 182,191 Value ($000) $9,286 Avg Close $42.42 Range $36.12 - $51.68

Q3 2023

Shares 190,079 Value ($000) $8,238 Avg Close $44.33 Range $38.75 - $47.70

Q2 2023

Shares 208,247 Value ($000) $8,344 Avg Close $37.62 Range $34.98 - $40.62

Q1 2023

Shares 205,856 Value ($000) $8,129 Avg Close $39.78 Range $33.50 - $44.28

Q4 2022

Shares 209,818 Value ($000) $7,203 Avg Close $30.08 Range $24.11 - $35.10

Q3 2022

Shares 210,259 Value ($000) $5,076 Avg Close $25.91 Range $20.78 - $29.96

Q2 2022

Shares 220,370 Value ($000) $4,709 Avg Close $25.77 Range $20.03 - $30.28

Q1 2022

Shares 232,668 Value ($000) $6,496 Avg Close $36.84 Range $26.90 - $48.97

Q4 2021

Shares 255,368 Value ($000) $12,010 Avg Close $45.33 Range $41.58 - $48.64

Q3 2021

Shares 315,497 Value ($000) $14,642 Avg Close $43.69 Range $37.10 - $50.51

Q2 2021

Shares 316,752 Value ($000) $12,414 Avg Close $38.31 Range $35.57 - $41.04

Q1 2021

Shares 335,968 Value ($000) $12,283 Avg Close $32.37 Range $25.88 - $40.08

Q4 2020

Shares 337,886 Value ($000) $9,123 Avg Close $24.39 Range $21.20 - $28.65

Q3 2020

Shares 82,683 Value ($000) $7,374 Avg Close $20.67 Range $17.21 - $24.11

Q2 2020

Shares 80,863 Value ($000) $5,818 Avg Close $14.35 Range $7.88 - $19.24

Q1 2020

Shares 76,953 Value ($000) $3,364 Avg Close $19.00 Range $5.50 - $25.10

Q4 2019

Shares 78,980 Value ($000) $6,876 Avg Close $20.91 Range $18.00 - $23.08

Q3 2019

Shares 73,868 Value ($000) $5,703 Avg Close $19.18 Range $18.12 - $20.46

Q2 2019

Shares 72,988 Value ($000) $5,355 Avg Close $16.13 Range $14.21 - $18.85

Q1 2019

Shares 73,308 Value ($000) $4,228 Avg Close $13.52 Range $9.95 - $14.93

Q4 2018

Shares 73,048 Value ($000) $3,024 Avg Close $11.98 Range $9.72 - $13.75

Q3 2018

Shares 71,330 Value ($000) $3,773 Avg Close $13.34 Range $11.60 - $14.88

Q2 2018

Shares 71,355 Value ($000) $3,429 Avg Close $11.78 Range $10.28 - $13.32

Q1 2018

Shares 73,790 Value ($000) $3,342 Avg Close $13.73 Range $11.01 - $16.43

Q4 2017

Shares 76,253 Value ($000) $4,780 Avg Close $15.25 Range $12.54 - $17.01

Q3 2017

Shares 76,434 Value ($000) $4,932 Avg Close $14.77 Range $12.41 - $16.62

Q2 2017

Shares 84,352 Value ($000) $4,504 Avg Close $11.79 Range $9.89 - $13.86

Q1 2017

Shares 93,554 Value ($000) $4,347 Avg Close $12.85 Range $10.28 - $17.61

Q4 2016

Shares 110,554 Value ($000) $7,549 Avg Close $14.93 Range $12.64 - $17.39

Q3 2016

Shares 113,554 Value ($000) $6,443 Avg Close $17.83 Range $13.17 - $20.58

Q2 2016

Shares 112,654 Value ($000) $6,232 Avg Close $14.75 Range $12.95 - $15.93

Q1 2016

Shares 129,665 Value ($000) $7,882 Avg Close $14.81 Range $12.70 - $17.50

Q4 2015

Shares 113,055 Value ($000) $7,966 Avg Close $19.01 Range $17.28 - $20.65

Q3 2015

Shares 111,354 Value ($000) $7,954 Avg Close $18.36 Range $15.71 - $20.10

Q2 2015

Shares 111,454 Value ($000) $7,345 Avg Close $15.25 Range $14.00 - $16.84

Q1 2015

Shares 111,375 Value ($000) $6,431 Avg Close $13.85 Range $12.25 - $14.80

Q4 2014

Shares 113,075 Value ($000) $6,209 Avg Close $13.65 Range $12.03 - $14.75

Q3 2014

Shares 112,195 Value ($000) $6,302 Avg Close $14.64 Range $13.54 - $15.50

Q2 2014

Shares 110,958 Value ($000) $6,624 Avg Close $13.40 Range $11.63 - $14.96

Q1 2014

Shares 109,758 Value ($000) $5,561 Avg Close $12.42 Range $11.27 - $13.81

Q4 2013

Shares 109,258 Value ($000) $5,896 Avg Close $11.48 Range $9.32 - $13.60

Q3 2013

Shares 108,558 Value ($000) $4,772 Avg Close $10.38 Range $9.03 - $11.95

Q2 2013

Shares 105,154 Value ($000) $4,616 Avg Close $11.36 Range $9.86 - $12.62

Q1 2013

Shares 103,488 Value ($000) $5,136 Avg Close $9.97 Range $8.03 - $12.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	189,368	$16,907	$87.36	$78.01 - $95.36
Q3 2025	189,596	$15,989	$78.80	$67.50 - $88.15
Q2 2025	177,180	$12,057	$62.92	$53.10 - $68.33
Q1 2025	160,282	$9,598	$60.52	$53.54 - $69.87
Q4 2024	162,065	$9,187	$53.36	$47.46 - $58.44
Q3 2024	164,672	$8,991	$50.82	$45.04 - $55.36
Q2 2024	169,813	$8,039	$50.62	$45.74 - $56.98
Q1 2024	172,682	$9,812	$52.11	$47.60 - $57.13
Q4 2023	182,191	$9,286	$42.42	$36.12 - $51.68
Q3 2023	190,079	$8,238	$44.33	$38.75 - $47.70
Q2 2023	208,247	$8,344	$37.62	$34.98 - $40.62
Q1 2023	205,856	$8,129	$39.78	$33.50 - $44.28
Q4 2022	209,818	$7,203	$30.08	$24.11 - $35.10
Q3 2022	210,259	$5,076	$25.91	$20.78 - $29.96
Q2 2022	220,370	$4,709	$25.77	$20.03 - $30.28
Q1 2022	232,668	$6,496	$36.84	$26.90 - $48.97
Q4 2021	255,368	$12,010	$45.33	$41.58 - $48.64
Q3 2021	315,497	$14,642	$43.69	$37.10 - $50.51
Q2 2021	316,752	$12,414	$38.31	$35.57 - $41.04
Q1 2021	335,968	$12,283	$32.37	$25.88 - $40.08
Q4 2020	337,886	$9,123	$24.39	$21.20 - $28.65
Q3 2020	82,683	$7,374	$20.67	$17.21 - $24.11
Q2 2020	80,863	$5,818	$14.35	$7.88 - $19.24
Q1 2020	76,953	$3,364	$19.00	$5.50 - $25.10
Q4 2019	78,980	$6,876	$20.91	$18.00 - $23.08
Q3 2019	73,868	$5,703	$19.18	$18.12 - $20.46
Q2 2019	72,988	$5,355	$16.13	$14.21 - $18.85
Q1 2019	73,308	$4,228	$13.52	$9.95 - $14.93
Q4 2018	73,048	$3,024	$11.98	$9.72 - $13.75
Q3 2018	71,330	$3,773	$13.34	$11.60 - $14.88
Q2 2018	71,355	$3,429	$11.78	$10.28 - $13.32
Q1 2018	73,790	$3,342	$13.73	$11.01 - $16.43
Q4 2017	76,253	$4,780	$15.25	$12.54 - $17.01
Q3 2017	76,434	$4,932	$14.77	$12.41 - $16.62
Q2 2017	84,352	$4,504	$11.79	$9.89 - $13.86
Q1 2017	93,554	$4,347	$12.85	$10.28 - $17.61
Q4 2016	110,554	$7,549	$14.93	$12.64 - $17.39
Q3 2016	113,554	$6,443	$17.83	$13.17 - $20.58
Q2 2016	112,654	$6,232	$14.75	$12.95 - $15.93
Q1 2016	129,665	$7,882	$14.81	$12.70 - $17.50
Q4 2015	113,055	$7,966	$19.01	$17.28 - $20.65
Q3 2015	111,354	$7,954	$18.36	$15.71 - $20.10
Q2 2015	111,454	$7,345	$15.25	$14.00 - $16.84
Q1 2015	111,375	$6,431	$13.85	$12.25 - $14.80
Q4 2014	113,075	$6,209	$13.65	$12.03 - $14.75
Q3 2014	112,195	$6,302	$14.64	$13.54 - $15.50
Q2 2014	110,958	$6,624	$13.40	$11.63 - $14.96
Q1 2014	109,758	$5,561	$12.42	$11.27 - $13.81
Q4 2013	109,258	$5,896	$11.48	$9.32 - $13.60
Q3 2013	108,558	$4,772	$10.38	$9.03 - $11.95
Q2 2013	105,154	$4,616	$11.36	$9.86 - $12.62
Q1 2013	103,488	$5,136	$9.97	$8.03 - $12.76