TEMPUR SEALY INTL INC

Ticker: SGI CUSIP: 88023U101 Class: EQTY

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,208 Value ($000) $108 Avg Close $87.36 Range $78.01 - $95.36
Q3 2025
Shares 1,206 Value ($000) $102 Avg Close $78.80 Range $67.50 - $88.15
Q2 2025
Shares 1,215 Value ($000) $83 Avg Close $62.92 Range $53.10 - $68.33
Q1 2025
Shares 1,214 Value ($000) $73 Avg Close $60.52 Range $53.54 - $69.87
Q4 2024
Shares 613 Value ($000) $35 Avg Close $53.36 Range $47.46 - $58.44
Q3 2024
Shares 580 Value ($000) $32 Avg Close $50.82 Range $45.04 - $55.36
Q2 2024
Shares 603 Value ($000) $29 Avg Close $50.62 Range $45.74 - $56.98
Q1 2024
Shares 516 Value ($000) $29 Avg Close $52.11 Range $47.60 - $57.13
Q4 2023
Shares 487 Value ($000) $25 Avg Close $42.42 Range $36.12 - $51.68
Q3 2023
Shares 517 Value ($000) $22 Avg Close $44.33 Range $38.75 - $47.70
Q2 2023
Shares 485 Value ($000) $19 Avg Close $37.62 Range $34.98 - $40.62
Q1 2023
Shares 487 Value ($000) $19 Avg Close $39.78 Range $33.50 - $44.28
Q4 2022
Shares 189 Value ($000) $0 Avg Close $30.08 Range $24.11 - $35.10
Q3 2022
Shares 189 Value ($000) $5 Avg Close $25.91 Range $20.78 - $29.96
Q4 2015
Shares 9 Value ($000) $634 Avg Close $19.01 Range $17.28 - $20.65