TEMPUR SEALY INTL INC

Ticker: SGI CUSIP: 88023U101 Class: EQTY

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,700 Value ($000) $202 Avg Close $50.82 Range $45.04 - $55.36

Q1 2022

Shares 22,069 Value ($000) $616 Avg Close $36.84 Range $26.90 - $48.97

Q3 2021

Shares 53,939 Value ($000) $2,503 Avg Close $43.69 Range $37.10 - $50.51

Q2 2021

Shares 13,025 Value ($000) $511 Avg Close $38.31 Range $35.57 - $41.04

Q1 2021

Shares 81,977 Value ($000) $2,997 Avg Close $32.37 Range $25.88 - $40.08

Q4 2020

Shares 61,958 Value ($000) $1,673 Avg Close $24.39 Range $21.20 - $28.65

Q3 2020

Shares 12,512 Value ($000) $1,116 Avg Close $20.67 Range $17.21 - $24.11

Q2 2020

Shares 4,721 Value ($000) $340 Avg Close $14.35 Range $7.88 - $19.24

Q4 2019

Shares 13,992 Value ($000) $1,219 Avg Close $20.91 Range $18.00 - $23.08

Q2 2019

Shares 3,583 Value ($000) $263 Avg Close $16.13 Range $14.21 - $18.85

Q1 2019

Shares 3,768 Value ($000) $217 Avg Close $13.52 Range $9.95 - $14.93

Q1 2018

Shares 11,306 Value ($000) $512 Avg Close $13.73 Range $11.01 - $16.43

Q3 2017

Shares 8,466 Value ($000) $547 Avg Close $14.77 Range $12.41 - $16.62

Q2 2017

Shares 8,095 Value ($000) $432 Avg Close $11.79 Range $9.89 - $13.86

Q1 2017

Shares 11,287 Value ($000) $524 Avg Close $12.85 Range $10.28 - $17.61

Q4 2016

Shares 3,486 Value ($000) $238 Avg Close $14.93 Range $12.64 - $17.39

Q3 2016

Shares 19,406 Value ($000) $1,101 Avg Close $17.83 Range $13.17 - $20.58

Q2 2016

Shares 14,572 Value ($000) $806 Avg Close $14.75 Range $12.95 - $15.93

Q1 2016

Shares 13,978 Value ($000) $850 Avg Close $14.81 Range $12.70 - $17.50

Q4 2015

Shares 15,143 Value ($000) $1,067 Avg Close $19.01 Range $17.28 - $20.65

Q3 2015

Shares 5,178 Value ($000) $369 Avg Close $18.36 Range $15.71 - $20.10

Q2 2015

Shares 6,252 Value ($000) $412 Avg Close $15.25 Range $14.00 - $16.84

Q1 2015

Shares 11,531 Value ($000) $666 Avg Close $13.85 Range $12.25 - $14.80

Q2 2014

Shares 4,477 Value ($000) $267 Avg Close $13.40 Range $11.63 - $14.96

Q4 2013

Shares 4,146 Value ($000) $223 Avg Close $11.48 Range $9.32 - $13.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,700	$202	$50.82	$45.04 - $55.36
Q1 2022	22,069	$616	$36.84	$26.90 - $48.97
Q3 2021	53,939	$2,503	$43.69	$37.10 - $50.51
Q2 2021	13,025	$511	$38.31	$35.57 - $41.04
Q1 2021	81,977	$2,997	$32.37	$25.88 - $40.08
Q4 2020	61,958	$1,673	$24.39	$21.20 - $28.65
Q3 2020	12,512	$1,116	$20.67	$17.21 - $24.11
Q2 2020	4,721	$340	$14.35	$7.88 - $19.24
Q4 2019	13,992	$1,219	$20.91	$18.00 - $23.08
Q2 2019	3,583	$263	$16.13	$14.21 - $18.85
Q1 2019	3,768	$217	$13.52	$9.95 - $14.93
Q1 2018	11,306	$512	$13.73	$11.01 - $16.43
Q3 2017	8,466	$547	$14.77	$12.41 - $16.62
Q2 2017	8,095	$432	$11.79	$9.89 - $13.86
Q1 2017	11,287	$524	$12.85	$10.28 - $17.61
Q4 2016	3,486	$238	$14.93	$12.64 - $17.39
Q3 2016	19,406	$1,101	$17.83	$13.17 - $20.58
Q2 2016	14,572	$806	$14.75	$12.95 - $15.93
Q1 2016	13,978	$850	$14.81	$12.70 - $17.50
Q4 2015	15,143	$1,067	$19.01	$17.28 - $20.65
Q3 2015	5,178	$369	$18.36	$15.71 - $20.10
Q2 2015	6,252	$412	$15.25	$14.00 - $16.84
Q1 2015	11,531	$666	$13.85	$12.25 - $14.80
Q2 2014	4,477	$267	$13.40	$11.63 - $14.96
Q4 2013	4,146	$223	$11.48	$9.32 - $13.60