TEMPUR SEALY INTL INC

Ticker: SGI CUSIP: 88023U101 Class: EQTY

CASTLEARK MANAGEMENT LLC's Holding History (CIK: 0001106832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,235 Value ($000) $4,574 Avg Close $87.36 Range $78.01 - $95.36

Q3 2025

Shares 49,545 Value ($000) $4,178 Avg Close $78.80 Range $67.50 - $88.15

Q2 2025

Shares 47,820 Value ($000) $3,254 Avg Close $62.92 Range $53.10 - $68.33

Q1 2025

Shares 49,170 Value ($000) $2,944 Avg Close $60.52 Range $53.54 - $69.87

Q1 2023

Shares 99,090 Value ($000) $3,913 Avg Close $39.78 Range $33.50 - $44.28

Q4 2022

Shares 99,090 Value ($000) $3,402 Avg Close $30.08 Range $24.11 - $35.10

Q2 2014

Shares 151,773 Value ($000) $9,061 Avg Close $13.40 Range $11.63 - $14.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,235	$4,574	$87.36	$78.01 - $95.36
Q3 2025	49,545	$4,178	$78.80	$67.50 - $88.15
Q2 2025	47,820	$3,254	$62.92	$53.10 - $68.33
Q1 2025	49,170	$2,944	$60.52	$53.54 - $69.87
Q1 2023	99,090	$3,913	$39.78	$33.50 - $44.28
Q4 2022	99,090	$3,402	$30.08	$24.11 - $35.10
Q2 2014	151,773	$9,061	$13.40	$11.63 - $14.96