TEMPUR SEALY INTL INC

Ticker: SGI CUSIP: 88023U101 Class: EQTY

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,710 Value ($000) $3,724 Avg Close $87.36 Range $78.01 - $95.36

Q3 2025

Shares 42,310 Value ($000) $3,568 Avg Close $78.80 Range $67.50 - $88.15

Q2 2025

Shares 41,971 Value ($000) $2,856 Avg Close $62.92 Range $53.10 - $68.33

Q1 2025

Shares 38,771 Value ($000) $2,322 Avg Close $60.52 Range $53.54 - $69.87

Q4 2024

Shares 35,371 Value ($000) $2,005 Avg Close $53.36 Range $47.46 - $58.44

Q3 2024

Shares 35,171 Value ($000) $1,920 Avg Close $50.82 Range $45.04 - $55.36

Q2 2024

Shares 36,071 Value ($000) $1,708 Avg Close $50.62 Range $45.74 - $56.98

Q1 2024

Shares 42,571 Value ($000) $2,419 Avg Close $52.11 Range $47.60 - $57.13

Q4 2023

Shares 48,471 Value ($000) $2,471 Avg Close $42.42 Range $36.12 - $51.68

Q3 2023

Shares 48,280 Value ($000) $2,092 Avg Close $44.33 Range $38.75 - $47.70

Q2 2023

Shares 50,228 Value ($000) $2,013 Avg Close $37.62 Range $34.98 - $40.62

Q1 2023

Shares 49,728 Value ($000) $1,964 Avg Close $39.78 Range $33.50 - $44.28

Q4 2022

Shares 50,344 Value ($000) $1,728 Avg Close $30.08 Range $24.11 - $35.10

Q3 2022

Shares 50,227 Value ($000) $1,212 Avg Close $25.91 Range $20.78 - $29.96

Q2 2022

Shares 51,166 Value ($000) $1,093 Avg Close $25.77 Range $20.03 - $30.28

Q1 2022

Shares 61,495 Value ($000) $1,717 Avg Close $36.84 Range $26.90 - $48.97

Q4 2021

Shares 63,820 Value ($000) $3,001 Avg Close $45.33 Range $41.58 - $48.64

Q3 2021

Shares 61,730 Value ($000) $2,865 Avg Close $43.69 Range $37.10 - $50.51

Q2 2021

Shares 65,124 Value ($000) $2,552 Avg Close $38.31 Range $35.57 - $41.04

Q1 2021

Shares 63,516 Value ($000) $2,322 Avg Close $32.37 Range $25.88 - $40.08

Q4 2020

Shares 63,516 Value ($000) $1,715 Avg Close $24.39 Range $21.20 - $28.65

Q3 2020

Shares 14,775 Value ($000) $1,318 Avg Close $20.67 Range $17.21 - $24.11

Q2 2020

Shares 16,741 Value ($000) $1,205 Avg Close $14.35 Range $7.88 - $19.24

Q1 2020

Shares 17,041 Value ($000) $745 Avg Close $19.00 Range $5.50 - $25.10

Q4 2019

Shares 17,420 Value ($000) $1,517 Avg Close $20.91 Range $18.00 - $23.08

Q3 2019

Shares 18,870 Value ($000) $1,457 Avg Close $19.18 Range $18.12 - $20.46

Q2 2019

Shares 18,506 Value ($000) $1,358 Avg Close $16.13 Range $14.21 - $18.85

Q1 2019

Shares 18,244 Value ($000) $1,052 Avg Close $13.52 Range $9.95 - $14.93

Q4 2018

Shares 18,244 Value ($000) $755 Avg Close $11.98 Range $9.72 - $13.75

Q3 2018

Shares 18,244 Value ($000) $965 Avg Close $13.34 Range $11.60 - $14.88

Q2 2018

Shares 18,016 Value ($000) $866 Avg Close $11.78 Range $10.28 - $13.32

Q1 2018

Shares 17,286 Value ($000) $783 Avg Close $13.73 Range $11.01 - $16.43

Q4 2017

Shares 17,286 Value ($000) $1,115 Avg Close $15.25 Range $12.54 - $17.01

Q3 2017

Shares 17,286 Value ($000) $1,115 Avg Close $14.77 Range $12.41 - $16.62

Q2 2017

Shares 17,271 Value ($000) $922 Avg Close $11.79 Range $9.89 - $13.86

Q1 2017

Shares 17,753 Value ($000) $825 Avg Close $12.85 Range $10.28 - $17.61

Q4 2016

Shares 17,553 Value ($000) $1,199 Avg Close $14.93 Range $12.64 - $17.39

Q3 2016

Shares 21,273 Value ($000) $1,207 Avg Close $17.83 Range $13.17 - $20.58

Q2 2016

Shares 20,853 Value ($000) $1,154 Avg Close $14.75 Range $12.95 - $15.93

Q1 2016

Shares 20,347 Value ($000) $1,237 Avg Close $14.81 Range $12.70 - $17.50

Q4 2015

Shares 19,542 Value ($000) $1,377 Avg Close $19.01 Range $17.28 - $20.65

Q3 2015

Shares 19,142 Value ($000) $1,367 Avg Close $18.36 Range $15.71 - $20.10

Q2 2015

Shares 18,942 Value ($000) $1,248 Avg Close $15.25 Range $14.00 - $16.84

Q1 2015

Shares 18,642 Value ($000) $1,076 Avg Close $13.85 Range $12.25 - $14.80

Q4 2014

Shares 17,742 Value ($000) $974 Avg Close $13.65 Range $12.03 - $14.75

Q3 2014

Shares 17,942 Value ($000) $1,008 Avg Close $14.64 Range $13.54 - $15.50

Q2 2014

Shares 17,642 Value ($000) $1,053 Avg Close $13.40 Range $11.63 - $14.96

Q1 2014

Shares 17,442 Value ($000) $884 Avg Close $12.42 Range $11.27 - $13.81

Q4 2013

Shares 17,142 Value ($000) $925 Avg Close $11.48 Range $9.32 - $13.60

Q3 2013

Shares 12,942 Value ($000) $569 Avg Close $10.38 Range $9.03 - $11.95

Q2 2013

Shares 12,842 Value ($000) $564 Avg Close $11.36 Range $9.86 - $12.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,710	$3,724	$87.36	$78.01 - $95.36
Q3 2025	42,310	$3,568	$78.80	$67.50 - $88.15
Q2 2025	41,971	$2,856	$62.92	$53.10 - $68.33
Q1 2025	38,771	$2,322	$60.52	$53.54 - $69.87
Q4 2024	35,371	$2,005	$53.36	$47.46 - $58.44
Q3 2024	35,171	$1,920	$50.82	$45.04 - $55.36
Q2 2024	36,071	$1,708	$50.62	$45.74 - $56.98
Q1 2024	42,571	$2,419	$52.11	$47.60 - $57.13
Q4 2023	48,471	$2,471	$42.42	$36.12 - $51.68
Q3 2023	48,280	$2,092	$44.33	$38.75 - $47.70
Q2 2023	50,228	$2,013	$37.62	$34.98 - $40.62
Q1 2023	49,728	$1,964	$39.78	$33.50 - $44.28
Q4 2022	50,344	$1,728	$30.08	$24.11 - $35.10
Q3 2022	50,227	$1,212	$25.91	$20.78 - $29.96
Q2 2022	51,166	$1,093	$25.77	$20.03 - $30.28
Q1 2022	61,495	$1,717	$36.84	$26.90 - $48.97
Q4 2021	63,820	$3,001	$45.33	$41.58 - $48.64
Q3 2021	61,730	$2,865	$43.69	$37.10 - $50.51
Q2 2021	65,124	$2,552	$38.31	$35.57 - $41.04
Q1 2021	63,516	$2,322	$32.37	$25.88 - $40.08
Q4 2020	63,516	$1,715	$24.39	$21.20 - $28.65
Q3 2020	14,775	$1,318	$20.67	$17.21 - $24.11
Q2 2020	16,741	$1,205	$14.35	$7.88 - $19.24
Q1 2020	17,041	$745	$19.00	$5.50 - $25.10
Q4 2019	17,420	$1,517	$20.91	$18.00 - $23.08
Q3 2019	18,870	$1,457	$19.18	$18.12 - $20.46
Q2 2019	18,506	$1,358	$16.13	$14.21 - $18.85
Q1 2019	18,244	$1,052	$13.52	$9.95 - $14.93
Q4 2018	18,244	$755	$11.98	$9.72 - $13.75
Q3 2018	18,244	$965	$13.34	$11.60 - $14.88
Q2 2018	18,016	$866	$11.78	$10.28 - $13.32
Q1 2018	17,286	$783	$13.73	$11.01 - $16.43
Q4 2017	17,286	$1,115	$15.25	$12.54 - $17.01
Q3 2017	17,286	$1,115	$14.77	$12.41 - $16.62
Q2 2017	17,271	$922	$11.79	$9.89 - $13.86
Q1 2017	17,753	$825	$12.85	$10.28 - $17.61
Q4 2016	17,553	$1,199	$14.93	$12.64 - $17.39
Q3 2016	21,273	$1,207	$17.83	$13.17 - $20.58
Q2 2016	20,853	$1,154	$14.75	$12.95 - $15.93
Q1 2016	20,347	$1,237	$14.81	$12.70 - $17.50
Q4 2015	19,542	$1,377	$19.01	$17.28 - $20.65
Q3 2015	19,142	$1,367	$18.36	$15.71 - $20.10
Q2 2015	18,942	$1,248	$15.25	$14.00 - $16.84
Q1 2015	18,642	$1,076	$13.85	$12.25 - $14.80
Q4 2014	17,742	$974	$13.65	$12.03 - $14.75
Q3 2014	17,942	$1,008	$14.64	$13.54 - $15.50
Q2 2014	17,642	$1,053	$13.40	$11.63 - $14.96
Q1 2014	17,442	$884	$12.42	$11.27 - $13.81
Q4 2013	17,142	$925	$11.48	$9.32 - $13.60
Q3 2013	12,942	$569	$10.38	$9.03 - $11.95
Q2 2013	12,842	$564	$11.36	$9.86 - $12.62