TEMPUR SEALY INTL INC

Ticker: SGI CUSIP: 88023U101 Class: EQTY

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 253,591 Value ($000) $22,641 Avg Close $87.36 Range $78.01 - $95.36

Q3 2025

Shares 243,074 Value ($000) $20,498 Avg Close $78.80 Range $67.50 - $88.15

Q2 2025

Shares 241,459 Value ($000) $16,431 Avg Close $62.92 Range $53.10 - $68.33

Q1 2025

Shares 224,903 Value ($000) $13,467 Avg Close $60.52 Range $53.54 - $69.87

Q4 2024

Shares 226,320 Value ($000) $12,830 Avg Close $53.36 Range $47.46 - $58.44

Q3 2024

Shares 215,219 Value ($000) $11,751 Avg Close $50.82 Range $45.04 - $55.36

Q2 2024

Shares 221,540 Value ($000) $10,488 Avg Close $50.62 Range $45.74 - $56.98

Q1 2024

Shares 416,138 Value ($000) $23,645 Avg Close $52.11 Range $47.60 - $57.13

Q4 2023

Shares 599,240 Value ($000) $30,543 Avg Close $42.42 Range $36.12 - $51.68

Q3 2023

Shares 744,251 Value ($000) $32,256 Avg Close $44.33 Range $38.75 - $47.70

Q2 2023

Shares 642,720 Value ($000) $25,754 Avg Close $37.62 Range $34.98 - $40.62

Q1 2023

Shares 881,101 Value ($000) $34,795 Avg Close $39.78 Range $33.50 - $44.28

Q4 2022

Shares 1,040,667 Value ($000) $35,726 Avg Close $30.08 Range $24.11 - $35.10

Q3 2022

Shares 708,153 Value ($000) $17,095 Avg Close $25.91 Range $20.78 - $29.96

Q2 2022

Shares 273,635 Value ($000) $5,848 Avg Close $25.77 Range $20.03 - $30.28

Q1 2022

Shares 3,077,259 Value ($000) $85,917 Avg Close $36.84 Range $26.90 - $48.97

Q4 2021

Shares 3,260,894 Value ($000) $153,360 Avg Close $45.33 Range $41.58 - $48.64

Q3 2021

Shares 2,711,788 Value ($000) $125,854 Avg Close $43.69 Range $37.10 - $50.51

Q2 2021

Shares 2,751,381 Value ($000) $107,827 Avg Close $38.31 Range $35.57 - $41.04

Q1 2021

Shares 2,584,951 Value ($000) $94,506 Avg Close $32.37 Range $25.88 - $40.08

Q4 2020

Shares 2,985,016 Value ($000) $80,595 Avg Close $24.39 Range $21.20 - $28.65

Q3 2020

Shares 797,348 Value ($000) $71,115 Avg Close $20.67 Range $17.21 - $24.11

Q2 2020

Shares 1,032,544 Value ($000) $74,292 Avg Close $14.35 Range $7.88 - $19.24

Q1 2020

Shares 1,013,373 Value ($000) $44,295 Avg Close $19.00 Range $5.50 - $25.10

Q4 2019

Shares 964,983 Value ($000) $84,011 Avg Close $20.91 Range $18.00 - $23.08

Q3 2019

Shares 76,686 Value ($000) $5,920 Avg Close $19.18 Range $18.12 - $20.46

Q2 2019

Shares 78,135 Value ($000) $5,733 Avg Close $16.13 Range $14.21 - $18.85

Q1 2019

Shares 150,999 Value ($000) $8,708 Avg Close $13.52 Range $9.95 - $14.93

Q4 2018

Shares 78,507 Value ($000) $3,250 Avg Close $11.98 Range $9.72 - $13.75

Q3 2018

Shares 297,950 Value ($000) $15,762 Avg Close $13.34 Range $11.60 - $14.88

Q2 2018

Shares 96,643 Value ($000) $4,644 Avg Close $11.78 Range $10.28 - $13.32

Q1 2018

Shares 30,512 Value ($000) $1,382 Avg Close $13.73 Range $11.01 - $16.43

Q4 2017

Shares 90,812 Value ($000) $5,693 Avg Close $15.25 Range $12.54 - $17.01

Q3 2017

Shares 35,202 Value ($000) $2,271 Avg Close $14.77 Range $12.41 - $16.62

Q2 2017

Shares 35,445 Value ($000) $1,892 Avg Close $11.79 Range $9.89 - $13.86

Q1 2017

Shares 36,845 Value ($000) $1,712 Avg Close $12.85 Range $10.28 - $17.61

Q4 2016

Shares 1,230,508 Value ($000) $84,019 Avg Close $14.93 Range $12.64 - $17.39

Q3 2016

Shares 1,388,640 Value ($000) $78,791 Avg Close $17.83 Range $13.17 - $20.58

Q2 2016

Shares 1,445,920 Value ($000) $79,988 Avg Close $14.75 Range $12.95 - $15.93

Q1 2016

Shares 2,063,501 Value ($000) $125,440 Avg Close $14.81 Range $12.70 - $17.50

Q4 2015

Shares 2,072,364 Value ($000) $146,019 Avg Close $19.01 Range $17.28 - $20.65

Q3 2015

Shares 1,945,220 Value ($000) $138,947 Avg Close $18.36 Range $15.71 - $20.10

Q2 2015

Shares 1,961,417 Value ($000) $129,257 Avg Close $15.25 Range $14.00 - $16.84

Q1 2015

Shares 1,882,281 Value ($000) $108,683 Avg Close $13.85 Range $12.25 - $14.80

Q4 2014

Shares 2,011,403 Value ($000) $110,446 Avg Close $13.65 Range $12.03 - $14.75

Q3 2014

Shares 2,052,754 Value ($000) $115,303 Avg Close $14.64 Range $13.54 - $15.50

Q2 2014

Shares 1,120,838 Value ($000) $66,914 Avg Close $13.40 Range $11.63 - $14.96

Q1 2014

Shares 53,620 Value ($000) $2,717 Avg Close $12.42 Range $11.27 - $13.81

Q4 2013

Shares 46,006 Value ($000) $2,482 Avg Close $11.48 Range $9.32 - $13.60

Q3 2013

Shares 50,763 Value ($000) $2,232 Avg Close $10.38 Range $9.03 - $11.95

Q2 2013

Shares 53,586 Value ($000) $2,352 Avg Close $11.36 Range $9.86 - $12.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	253,591	$22,641	$87.36	$78.01 - $95.36
Q3 2025	243,074	$20,498	$78.80	$67.50 - $88.15
Q2 2025	241,459	$16,431	$62.92	$53.10 - $68.33
Q1 2025	224,903	$13,467	$60.52	$53.54 - $69.87
Q4 2024	226,320	$12,830	$53.36	$47.46 - $58.44
Q3 2024	215,219	$11,751	$50.82	$45.04 - $55.36
Q2 2024	221,540	$10,488	$50.62	$45.74 - $56.98
Q1 2024	416,138	$23,645	$52.11	$47.60 - $57.13
Q4 2023	599,240	$30,543	$42.42	$36.12 - $51.68
Q3 2023	744,251	$32,256	$44.33	$38.75 - $47.70
Q2 2023	642,720	$25,754	$37.62	$34.98 - $40.62
Q1 2023	881,101	$34,795	$39.78	$33.50 - $44.28
Q4 2022	1,040,667	$35,726	$30.08	$24.11 - $35.10
Q3 2022	708,153	$17,095	$25.91	$20.78 - $29.96
Q2 2022	273,635	$5,848	$25.77	$20.03 - $30.28
Q1 2022	3,077,259	$85,917	$36.84	$26.90 - $48.97
Q4 2021	3,260,894	$153,360	$45.33	$41.58 - $48.64
Q3 2021	2,711,788	$125,854	$43.69	$37.10 - $50.51
Q2 2021	2,751,381	$107,827	$38.31	$35.57 - $41.04
Q1 2021	2,584,951	$94,506	$32.37	$25.88 - $40.08
Q4 2020	2,985,016	$80,595	$24.39	$21.20 - $28.65
Q3 2020	797,348	$71,115	$20.67	$17.21 - $24.11
Q2 2020	1,032,544	$74,292	$14.35	$7.88 - $19.24
Q1 2020	1,013,373	$44,295	$19.00	$5.50 - $25.10
Q4 2019	964,983	$84,011	$20.91	$18.00 - $23.08
Q3 2019	76,686	$5,920	$19.18	$18.12 - $20.46
Q2 2019	78,135	$5,733	$16.13	$14.21 - $18.85
Q1 2019	150,999	$8,708	$13.52	$9.95 - $14.93
Q4 2018	78,507	$3,250	$11.98	$9.72 - $13.75
Q3 2018	297,950	$15,762	$13.34	$11.60 - $14.88
Q2 2018	96,643	$4,644	$11.78	$10.28 - $13.32
Q1 2018	30,512	$1,382	$13.73	$11.01 - $16.43
Q4 2017	90,812	$5,693	$15.25	$12.54 - $17.01
Q3 2017	35,202	$2,271	$14.77	$12.41 - $16.62
Q2 2017	35,445	$1,892	$11.79	$9.89 - $13.86
Q1 2017	36,845	$1,712	$12.85	$10.28 - $17.61
Q4 2016	1,230,508	$84,019	$14.93	$12.64 - $17.39
Q3 2016	1,388,640	$78,791	$17.83	$13.17 - $20.58
Q2 2016	1,445,920	$79,988	$14.75	$12.95 - $15.93
Q1 2016	2,063,501	$125,440	$14.81	$12.70 - $17.50
Q4 2015	2,072,364	$146,019	$19.01	$17.28 - $20.65
Q3 2015	1,945,220	$138,947	$18.36	$15.71 - $20.10
Q2 2015	1,961,417	$129,257	$15.25	$14.00 - $16.84
Q1 2015	1,882,281	$108,683	$13.85	$12.25 - $14.80
Q4 2014	2,011,403	$110,446	$13.65	$12.03 - $14.75
Q3 2014	2,052,754	$115,303	$14.64	$13.54 - $15.50
Q2 2014	1,120,838	$66,914	$13.40	$11.63 - $14.96
Q1 2014	53,620	$2,717	$12.42	$11.27 - $13.81
Q4 2013	46,006	$2,482	$11.48	$9.32 - $13.60
Q3 2013	50,763	$2,232	$10.38	$9.03 - $11.95
Q2 2013	53,586	$2,352	$11.36	$9.86 - $12.62