TEMPUR SEALY INTL INC

Ticker: SGI CUSIP: 88023U101 Class: EQTY

IRONWOOD INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001127761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,621 Value ($000) $4,252 Avg Close $87.36 Range $78.01 - $95.36

Q3 2025

Shares 47,814 Value ($000) $4,032 Avg Close $78.80 Range $67.50 - $88.15

Q2 2025

Shares 48,101 Value ($000) $3,273 Avg Close $62.92 Range $53.10 - $68.33

Q1 2025

Shares 49,575 Value ($000) $2,969 Avg Close $60.52 Range $53.54 - $69.87

Q4 2024

Shares 49,695 Value ($000) $2,817 Avg Close $53.36 Range $47.46 - $58.44

Q3 2024

Shares 49,404 Value ($000) $2,697 Avg Close $50.82 Range $45.04 - $55.36

Q2 2024

Shares 49,933 Value ($000) $2,364 Avg Close $50.62 Range $45.74 - $56.98

Q1 2024

Shares 49,803 Value ($000) $2,830 Avg Close $52.11 Range $47.60 - $57.13

Q4 2023

Shares 52,889 Value ($000) $2,696 Avg Close $42.42 Range $36.12 - $51.68

Q3 2023

Shares 53,176 Value ($000) $2,305 Avg Close $44.33 Range $38.75 - $47.70

Q2 2023

Shares 54,247 Value ($000) $2,174 Avg Close $37.62 Range $34.98 - $40.62

Q1 2023

Shares 55,388 Value ($000) $2,187 Avg Close $39.78 Range $33.50 - $44.28

Q4 2022

Shares 57,567 Value ($000) $1,976 Avg Close $30.08 Range $24.11 - $35.10

Q3 2022

Shares 59,224 Value ($000) $1,430 Avg Close $25.91 Range $20.78 - $29.96

Q2 2022

Shares 59,539 Value ($000) $1,272 Avg Close $25.77 Range $20.03 - $30.28

Q1 2022

Shares 59,506 Value ($000) $1,661 Avg Close $36.84 Range $26.90 - $48.97

Q4 2021

Shares 59,965 Value ($000) $2,820 Avg Close $45.33 Range $41.58 - $48.64

Q3 2021

Shares 59,468 Value ($000) $2,760 Avg Close $43.69 Range $37.10 - $50.51

Q2 2021

Shares 62,242 Value ($000) $2,439 Avg Close $38.31 Range $35.57 - $41.04

Q1 2021

Shares 60,642 Value ($000) $2,217 Avg Close $32.37 Range $25.88 - $40.08

Q4 2020

Shares 60,856 Value ($000) $1,643 Avg Close $24.39 Range $21.20 - $28.65

Q3 2020

Shares 15,479 Value ($000) $1,381 Avg Close $20.67 Range $17.21 - $24.11

Q2 2020

Shares 15,611 Value ($000) $1,123 Avg Close $14.35 Range $7.88 - $19.24

Q1 2020

Shares 15,706 Value ($000) $687 Avg Close $19.00 Range $5.50 - $25.10

Q4 2019

Shares 16,155 Value ($000) $1,406 Avg Close $20.91 Range $18.00 - $23.08

Q3 2019

Shares 16,828 Value ($000) $1,299 Avg Close $19.18 Range $18.12 - $20.46

Q2 2019

Shares 16,886 Value ($000) $1,239 Avg Close $16.13 Range $14.21 - $18.85

Q1 2019

Shares 16,891 Value ($000) $974 Avg Close $13.52 Range $9.95 - $14.93

Q4 2018

Shares 17,092 Value ($000) $708 Avg Close $11.98 Range $9.72 - $13.75

Q3 2018

Shares 17,288 Value ($000) $915 Avg Close $13.34 Range $11.60 - $14.88

Q2 2018

Shares 17,318 Value ($000) $832 Avg Close $11.78 Range $10.28 - $13.32

Q1 2018

Shares 17,358 Value ($000) $786 Avg Close $13.73 Range $11.01 - $16.43

Q4 2017

Shares 17,471 Value ($000) $1,095 Avg Close $15.25 Range $12.54 - $17.01

Q3 2017

Shares 17,600 Value ($000) $1,136 Avg Close $14.77 Range $12.41 - $16.62

Q2 2017

Shares 17,603 Value ($000) $940 Avg Close $11.79 Range $9.89 - $13.86

Q1 2017

Shares 18,313 Value ($000) $851 Avg Close $12.85 Range $10.28 - $17.61

Q4 2016

Shares 19,195 Value ($000) $1,311 Avg Close $14.93 Range $12.64 - $17.39

Q3 2016

Shares 20,261 Value ($000) $1,150 Avg Close $17.83 Range $13.17 - $20.58

Q2 2016

Shares 23,083 Value ($000) $1,277 Avg Close $14.75 Range $12.95 - $15.93

Q1 2016

Shares 28,763 Value ($000) $1,749 Avg Close $14.81 Range $12.70 - $17.50

Q4 2015

Shares 54,731 Value ($000) $3,856 Avg Close $19.01 Range $17.28 - $20.65

Q3 2015

Shares 66,105 Value ($000) $4,722 Avg Close $18.36 Range $15.71 - $20.10

Q2 2015

Shares 96,532 Value ($000) $6,361 Avg Close $15.25 Range $14.00 - $16.84

Q1 2015

Shares 120,238 Value ($000) $6,943 Avg Close $13.85 Range $12.25 - $14.80

Q4 2014

Shares 128,271 Value ($000) $7,043 Avg Close $13.65 Range $12.03 - $14.75

Q3 2014

Shares 134,498 Value ($000) $7,555 Avg Close $14.64 Range $13.54 - $15.50

Q2 2014

Shares 145,639 Value ($000) $8,695 Avg Close $13.40 Range $11.63 - $14.96

Q1 2014

Shares 163,696 Value ($000) $8,294 Avg Close $12.42 Range $11.27 - $13.81

Q4 2013

Shares 175,109 Value ($000) $9,449 Avg Close $11.48 Range $9.32 - $13.60

Q3 2013

Shares 169,221 Value ($000) $7,439 Avg Close $10.38 Range $9.03 - $11.95

Q2 2013

Shares 165,933 Value ($000) $7,284 Avg Close $11.36 Range $9.86 - $12.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,621	$4,252	$87.36	$78.01 - $95.36
Q3 2025	47,814	$4,032	$78.80	$67.50 - $88.15
Q2 2025	48,101	$3,273	$62.92	$53.10 - $68.33
Q1 2025	49,575	$2,969	$60.52	$53.54 - $69.87
Q4 2024	49,695	$2,817	$53.36	$47.46 - $58.44
Q3 2024	49,404	$2,697	$50.82	$45.04 - $55.36
Q2 2024	49,933	$2,364	$50.62	$45.74 - $56.98
Q1 2024	49,803	$2,830	$52.11	$47.60 - $57.13
Q4 2023	52,889	$2,696	$42.42	$36.12 - $51.68
Q3 2023	53,176	$2,305	$44.33	$38.75 - $47.70
Q2 2023	54,247	$2,174	$37.62	$34.98 - $40.62
Q1 2023	55,388	$2,187	$39.78	$33.50 - $44.28
Q4 2022	57,567	$1,976	$30.08	$24.11 - $35.10
Q3 2022	59,224	$1,430	$25.91	$20.78 - $29.96
Q2 2022	59,539	$1,272	$25.77	$20.03 - $30.28
Q1 2022	59,506	$1,661	$36.84	$26.90 - $48.97
Q4 2021	59,965	$2,820	$45.33	$41.58 - $48.64
Q3 2021	59,468	$2,760	$43.69	$37.10 - $50.51
Q2 2021	62,242	$2,439	$38.31	$35.57 - $41.04
Q1 2021	60,642	$2,217	$32.37	$25.88 - $40.08
Q4 2020	60,856	$1,643	$24.39	$21.20 - $28.65
Q3 2020	15,479	$1,381	$20.67	$17.21 - $24.11
Q2 2020	15,611	$1,123	$14.35	$7.88 - $19.24
Q1 2020	15,706	$687	$19.00	$5.50 - $25.10
Q4 2019	16,155	$1,406	$20.91	$18.00 - $23.08
Q3 2019	16,828	$1,299	$19.18	$18.12 - $20.46
Q2 2019	16,886	$1,239	$16.13	$14.21 - $18.85
Q1 2019	16,891	$974	$13.52	$9.95 - $14.93
Q4 2018	17,092	$708	$11.98	$9.72 - $13.75
Q3 2018	17,288	$915	$13.34	$11.60 - $14.88
Q2 2018	17,318	$832	$11.78	$10.28 - $13.32
Q1 2018	17,358	$786	$13.73	$11.01 - $16.43
Q4 2017	17,471	$1,095	$15.25	$12.54 - $17.01
Q3 2017	17,600	$1,136	$14.77	$12.41 - $16.62
Q2 2017	17,603	$940	$11.79	$9.89 - $13.86
Q1 2017	18,313	$851	$12.85	$10.28 - $17.61
Q4 2016	19,195	$1,311	$14.93	$12.64 - $17.39
Q3 2016	20,261	$1,150	$17.83	$13.17 - $20.58
Q2 2016	23,083	$1,277	$14.75	$12.95 - $15.93
Q1 2016	28,763	$1,749	$14.81	$12.70 - $17.50
Q4 2015	54,731	$3,856	$19.01	$17.28 - $20.65
Q3 2015	66,105	$4,722	$18.36	$15.71 - $20.10
Q2 2015	96,532	$6,361	$15.25	$14.00 - $16.84
Q1 2015	120,238	$6,943	$13.85	$12.25 - $14.80
Q4 2014	128,271	$7,043	$13.65	$12.03 - $14.75
Q3 2014	134,498	$7,555	$14.64	$13.54 - $15.50
Q2 2014	145,639	$8,695	$13.40	$11.63 - $14.96
Q1 2014	163,696	$8,294	$12.42	$11.27 - $13.81
Q4 2013	175,109	$9,449	$11.48	$9.32 - $13.60
Q3 2013	169,221	$7,439	$10.38	$9.03 - $11.95
Q2 2013	165,933	$7,284	$11.36	$9.86 - $12.62