TEMPUR SEALY INTL INC

Ticker: SGI CUSIP: 88023U101 Class: EQTY

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,687 Value ($000) $418 Avg Close $87.36 Range $78.01 - $95.36
Q3 2025
Shares 4,817 Value ($000) $406 Avg Close $78.80 Range $67.50 - $88.15
Q2 2025
Shares 4,528 Value ($000) $308 Avg Close $62.92 Range $53.10 - $68.33
Q1 2025
Shares 4,455 Value ($000) $267 Avg Close $60.52 Range $53.54 - $69.87
Q4 2024
Shares 4,167 Value ($000) $236 Avg Close $53.36 Range $47.46 - $58.44
Q3 2024
Shares 5,004 Value ($000) $273 Avg Close $50.82 Range $45.04 - $55.36
Q2 2024
Shares 5,036 Value ($000) $238 Avg Close $50.62 Range $45.74 - $56.98
Q1 2024
Shares 6,816 Value ($000) $387 Avg Close $52.11 Range $47.60 - $57.13
Q4 2023
Shares 5,591 Value ($000) $285 Avg Close $42.42 Range $36.12 - $51.68
Q3 2023
Shares 4,637 Value ($000) $201 Avg Close $44.33 Range $38.75 - $47.70
Q2 2023
Shares 5,398 Value ($000) $216 Avg Close $37.62 Range $34.98 - $40.62
Q1 2023
Shares 5,849 Value ($000) $231 Avg Close $39.78 Range $33.50 - $44.28
Q4 2022
Shares 6,424 Value ($000) $221 Avg Close $30.08 Range $24.11 - $35.10
Q1 2022
Shares 8,909 Value ($000) $249 Avg Close $36.84 Range $26.90 - $48.97
Q4 2021
Shares 10,325 Value ($000) $486 Avg Close $45.33 Range $41.58 - $48.64
Q3 2021
Shares 10,869 Value ($000) $504 Avg Close $43.69 Range $37.10 - $50.51
Q2 2021
Shares 11,085 Value ($000) $434 Avg Close $38.31 Range $35.57 - $41.04
Q1 2021
Shares 11,970 Value ($000) $438 Avg Close $32.37 Range $25.88 - $40.08
Q4 2020
Shares 16,012 Value ($000) $432 Avg Close $24.39 Range $21.20 - $28.65
Q3 2020
Shares 3,908 Value ($000) $349 Avg Close $20.67 Range $17.21 - $24.11
Q4 2019
Shares 3,293 Value ($000) $287 Avg Close $20.91 Range $18.00 - $23.08
Q3 2019
Shares 3,462 Value ($000) $267 Avg Close $19.18 Range $18.12 - $20.46
Q2 2019
Shares 4,054 Value ($000) $297 Avg Close $16.13 Range $14.21 - $18.85
Q1 2019
Shares 4,360 Value ($000) $251 Avg Close $13.52 Range $9.95 - $14.93
Q3 2018
Shares 4,557 Value ($000) $241 Avg Close $13.34 Range $11.60 - $14.88
Q2 2018
Shares 5,066 Value ($000) $243 Avg Close $11.78 Range $10.28 - $13.32
Q1 2018
Shares 5,400 Value ($000) $245 Avg Close $13.73 Range $11.01 - $16.43
Q4 2017
Shares 5,178 Value ($000) $325 Avg Close $15.25 Range $12.54 - $17.01
Q3 2017
Shares 5,062 Value ($000) $327 Avg Close $14.77 Range $12.41 - $16.62
Q2 2017
Shares 5,209 Value ($000) $278 Avg Close $11.79 Range $9.89 - $13.86
Q1 2017
Shares 7,068 Value ($000) $328 Avg Close $12.85 Range $10.28 - $17.61
Q4 2016
Shares 7,780 Value ($000) $531 Avg Close $14.93 Range $12.64 - $17.39
Q3 2016
Shares 6,754 Value ($000) $383 Avg Close $17.83 Range $13.17 - $20.58
Q2 2016
Shares 7,300 Value ($000) $404 Avg Close $14.75 Range $12.95 - $15.93
Q1 2016
Shares 7,257 Value ($000) $441 Avg Close $14.81 Range $12.70 - $17.50
Q4 2015
Shares 9,560 Value ($000) $674 Avg Close $19.01 Range $17.28 - $20.65
Q3 2015
Shares 5,764 Value ($000) $412 Avg Close $18.36 Range $15.71 - $20.10
Q2 2015
Shares 8,398 Value ($000) $553 Avg Close $15.25 Range $14.00 - $16.84
Q1 2015
Shares 10,751 Value ($000) $621 Avg Close $13.85 Range $12.25 - $14.80
Q4 2014
Shares 9,102 Value ($000) $500 Avg Close $13.65 Range $12.03 - $14.75
Q3 2014
Shares 6,164 Value ($000) $346 Avg Close $14.64 Range $13.54 - $15.50
Q2 2014
Shares 8,496 Value ($000) $507 Avg Close $13.40 Range $11.63 - $14.96
Q1 2014
Shares 10,678 Value ($000) $541 Avg Close $12.42 Range $11.27 - $13.81
Q4 2013
Shares 10,928 Value ($000) $590 Avg Close $11.48 Range $9.32 - $13.60
Q3 2013
Shares 10,012 Value ($000) $440 Avg Close $10.38 Range $9.03 - $11.95
Q2 2013
Shares 7,069 Value ($000) $310 Avg Close $11.36 Range $9.86 - $12.62