TEMPUR SEALY INTL INC

Ticker: SGI CUSIP: 88023U101 Class: EQTY

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 10,000 Value ($000) $465 Avg Close $12.85 Range $10.28 - $17.61
Q4 2016
Shares 20,000 Value ($000) $1,366 Avg Close $14.93 Range $12.64 - $17.39
Q3 2016
Shares 20,000 Value ($000) $1,135 Avg Close $17.83 Range $13.17 - $20.58
Q2 2016
Shares 20,000 Value ($000) $1,106 Avg Close $14.75 Range $12.95 - $15.93
Q1 2016
Shares 25,000 Value ($000) $1,520 Avg Close $14.81 Range $12.70 - $17.50
Q4 2015
Shares 20,000 Value ($000) $1,409 Avg Close $19.01 Range $17.28 - $20.65
Q3 2015
Shares 20,000 Value ($000) $1,429 Avg Close $18.36 Range $15.71 - $20.10
Q2 2015
Shares 20,000 Value ($000) $1,318 Avg Close $15.25 Range $14.00 - $16.84
Q1 2015
Shares 20,000 Value ($000) $1,155 Avg Close $13.85 Range $12.25 - $14.80
Q4 2014
Shares 20,000 Value ($000) $1,098 Avg Close $13.65 Range $12.03 - $14.75
Q3 2014
Shares 20,000 Value ($000) $1,123 Avg Close $14.64 Range $13.54 - $15.50
Q2 2014
Shares 20,000 Value ($000) $1,194 Avg Close $13.40 Range $11.63 - $14.96
Q1 2014
Shares 20,000 Value ($000) $1,013 Avg Close $12.42 Range $11.27 - $13.81
Q4 2013
Shares 20,000 Value ($000) $1,079 Avg Close $11.48 Range $9.32 - $13.60
Q3 2013
Shares 20,000 Value ($000) $879 Avg Close $10.38 Range $9.03 - $11.95
Q2 2013
Shares 20,000 Value ($000) $878 Avg Close $11.36 Range $9.86 - $12.62