TEMPUR SEALY INTL INC

Ticker: SGI CUSIP: 88023U101 Class: EQTY

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 16,565 Value ($000) $1,215 Avg Close $16.13 Range $14.21 - $18.85

Q2 2016

Shares 9,586 Value ($000) $530 Avg Close $14.75 Range $12.95 - $15.93

Q1 2016

Shares 7,496 Value ($000) $456 Avg Close $14.81 Range $12.70 - $17.50

Q4 2015

Shares 28,820 Value ($000) $2,031 Avg Close $19.01 Range $17.28 - $20.65

Q4 2014

Shares 15,045 Value ($000) $826 Avg Close $13.65 Range $12.03 - $14.75

Q3 2014

Shares 22,380 Value ($000) $1,257 Avg Close $14.64 Range $13.54 - $15.50

Q1 2014

Shares 6,928 Value ($000) $351 Avg Close $12.42 Range $11.27 - $13.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	16,565	$1,215	$16.13	$14.21 - $18.85
Q2 2016	9,586	$530	$14.75	$12.95 - $15.93
Q1 2016	7,496	$456	$14.81	$12.70 - $17.50
Q4 2015	28,820	$2,031	$19.01	$17.28 - $20.65
Q4 2014	15,045	$826	$13.65	$12.03 - $14.75
Q3 2014	22,380	$1,257	$14.64	$13.54 - $15.50
Q1 2014	6,928	$351	$12.42	$11.27 - $13.81