TEMPUR SEALY INTL INC

Ticker: SGI CUSIP: 88023U101 Class: EQTY

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,044 Value ($000) $817 Avg Close $87.36 Range $78.01 - $95.36

Q3 2025

Shares 17,153 Value ($000) $1,447 Avg Close $78.80 Range $67.50 - $88.15

Q2 2025

Shares 17,213 Value ($000) $1,171 Avg Close $62.92 Range $53.10 - $68.33

Q1 2025

Shares 11,789 Value ($000) $706 Avg Close $60.52 Range $53.54 - $69.87

Q4 2024

Shares 8,164 Value ($000) $463 Avg Close $53.36 Range $47.46 - $58.44

Q3 2024

Shares 8,744 Value ($000) $477 Avg Close $50.82 Range $45.04 - $55.36

Q2 2024

Shares 12,892 Value ($000) $610 Avg Close $50.62 Range $45.74 - $56.98

Q1 2024

Shares 12,942 Value ($000) $735 Avg Close $52.11 Range $47.60 - $57.13

Q4 2023

Shares 14,052 Value ($000) $716 Avg Close $42.42 Range $36.12 - $51.68

Q3 2023

Shares 12,460 Value ($000) $540 Avg Close $44.33 Range $38.75 - $47.70

Q2 2023

Shares 13,845 Value ($000) $555 Avg Close $37.62 Range $34.98 - $40.62

Q1 2023

Shares 14,535 Value ($000) $309 Avg Close $39.78 Range $33.50 - $44.28

Q4 2022

Shares 12,383 Value ($000) $425 Avg Close $30.08 Range $24.11 - $35.10

Q3 2022

Shares 19,616 Value ($000) $417 Avg Close $25.91 Range $20.78 - $29.96

Q2 2022

Shares 19,611 Value ($000) $531 Avg Close $25.77 Range $20.03 - $30.28

Q1 2022

Shares 61,231 Value ($000) $1,710 Avg Close $36.84 Range $26.90 - $48.97

Q4 2021

Shares 151,447 Value ($000) $7,122 Avg Close $45.33 Range $41.58 - $48.64

Q3 2021

Shares 397,023 Value ($000) $18,426 Avg Close $43.69 Range $37.10 - $50.51

Q2 2021

Shares 128,697 Value ($000) $5,044 Avg Close $38.31 Range $35.57 - $41.04

Q1 2021

Shares 153,288 Value ($000) $5,603 Avg Close $32.37 Range $25.88 - $40.08

Q4 2020

Shares 480,697 Value ($000) $12,980 Avg Close $24.39 Range $21.20 - $28.65

Q3 2020

Shares 137,696 Value ($000) $12,281 Avg Close $20.67 Range $17.21 - $24.11

Q2 2020

Shares 8,646 Value ($000) $623 Avg Close $14.35 Range $7.88 - $19.24

Q1 2020

Shares 185,472 Value ($000) $8,107 Avg Close $19.00 Range $5.50 - $25.10

Q4 2019

Shares 206,072 Value ($000) $17,940 Avg Close $20.91 Range $18.00 - $23.08

Q3 2019

Shares 280,682 Value ($000) $21,668 Avg Close $19.18 Range $18.12 - $20.46

Q2 2019

Shares 68,507 Value ($000) $5,026 Avg Close $16.13 Range $14.21 - $18.85

Q1 2019

Shares 26,697 Value ($000) $1,540 Avg Close $13.52 Range $9.95 - $14.93

Q4 2018

Shares 27,057 Value ($000) $1,120 Avg Close $11.98 Range $9.72 - $13.75

Q3 2018

Shares 28,857 Value ($000) $1,527 Avg Close $13.34 Range $11.60 - $14.88

Q2 2018

Shares 28,797 Value ($000) $1,384 Avg Close $11.78 Range $10.28 - $13.32

Q1 2018

Shares 93,296 Value ($000) $4,225 Avg Close $13.73 Range $11.01 - $16.43

Q4 2017

Shares 456,077 Value ($000) $28,592 Avg Close $15.25 Range $12.54 - $17.01

Q3 2017

Shares 516,677 Value ($000) $33,336 Avg Close $14.77 Range $12.41 - $16.62

Q2 2017

Shares 554,027 Value ($000) $29,579 Avg Close $11.79 Range $9.89 - $13.86

Q1 2017

Shares 28,837 Value ($000) $1,340 Avg Close $12.85 Range $10.28 - $17.61

Q4 2016

Shares 33,797 Value ($000) $2,308 Avg Close $14.93 Range $12.64 - $17.39

Q3 2016

Shares 304,807 Value ($000) $17,295 Avg Close $17.83 Range $13.17 - $20.58

Q2 2016

Shares 314,817 Value ($000) $17,416 Avg Close $14.75 Range $12.95 - $15.93

Q1 2016

Shares 365,847 Value ($000) $22,240 Avg Close $14.81 Range $12.70 - $17.50

Q4 2015

Shares 325,257 Value ($000) $22,918 Avg Close $19.01 Range $17.28 - $20.65

Q3 2015

Shares 107,767 Value ($000) $7,698 Avg Close $18.36 Range $15.71 - $20.10

Q2 2015

Shares 139,267 Value ($000) $9,178 Avg Close $15.25 Range $14.00 - $16.84

Q1 2015

Shares 165,017 Value ($000) $9,528 Avg Close $13.85 Range $12.25 - $14.80

Q4 2014

Shares 56,717 Value ($000) $3,114 Avg Close $13.65 Range $12.03 - $14.75

Q3 2014

Shares 43,467 Value ($000) $2,442 Avg Close $14.64 Range $13.54 - $15.50

Q2 2014

Shares 40,806 Value ($000) $2,436 Avg Close $13.40 Range $11.63 - $14.96

Q1 2014

Shares 37,667 Value ($000) $1,909 Avg Close $12.42 Range $11.27 - $13.81

Q4 2013

Shares 36,567 Value ($000) $1,973 Avg Close $11.48 Range $9.32 - $13.60

Q3 2013

Shares 40,167 Value ($000) $1,766 Avg Close $10.38 Range $9.03 - $11.95

Q2 2013

Shares 138,579 Value ($000) $6,084 Avg Close $11.36 Range $9.86 - $12.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,044	$817	$87.36	$78.01 - $95.36
Q3 2025	17,153	$1,447	$78.80	$67.50 - $88.15
Q2 2025	17,213	$1,171	$62.92	$53.10 - $68.33
Q1 2025	11,789	$706	$60.52	$53.54 - $69.87
Q4 2024	8,164	$463	$53.36	$47.46 - $58.44
Q3 2024	8,744	$477	$50.82	$45.04 - $55.36
Q2 2024	12,892	$610	$50.62	$45.74 - $56.98
Q1 2024	12,942	$735	$52.11	$47.60 - $57.13
Q4 2023	14,052	$716	$42.42	$36.12 - $51.68
Q3 2023	12,460	$540	$44.33	$38.75 - $47.70
Q2 2023	13,845	$555	$37.62	$34.98 - $40.62
Q1 2023	14,535	$309	$39.78	$33.50 - $44.28
Q4 2022	12,383	$425	$30.08	$24.11 - $35.10
Q3 2022	19,616	$417	$25.91	$20.78 - $29.96
Q2 2022	19,611	$531	$25.77	$20.03 - $30.28
Q1 2022	61,231	$1,710	$36.84	$26.90 - $48.97
Q4 2021	151,447	$7,122	$45.33	$41.58 - $48.64
Q3 2021	397,023	$18,426	$43.69	$37.10 - $50.51
Q2 2021	128,697	$5,044	$38.31	$35.57 - $41.04
Q1 2021	153,288	$5,603	$32.37	$25.88 - $40.08
Q4 2020	480,697	$12,980	$24.39	$21.20 - $28.65
Q3 2020	137,696	$12,281	$20.67	$17.21 - $24.11
Q2 2020	8,646	$623	$14.35	$7.88 - $19.24
Q1 2020	185,472	$8,107	$19.00	$5.50 - $25.10
Q4 2019	206,072	$17,940	$20.91	$18.00 - $23.08
Q3 2019	280,682	$21,668	$19.18	$18.12 - $20.46
Q2 2019	68,507	$5,026	$16.13	$14.21 - $18.85
Q1 2019	26,697	$1,540	$13.52	$9.95 - $14.93
Q4 2018	27,057	$1,120	$11.98	$9.72 - $13.75
Q3 2018	28,857	$1,527	$13.34	$11.60 - $14.88
Q2 2018	28,797	$1,384	$11.78	$10.28 - $13.32
Q1 2018	93,296	$4,225	$13.73	$11.01 - $16.43
Q4 2017	456,077	$28,592	$15.25	$12.54 - $17.01
Q3 2017	516,677	$33,336	$14.77	$12.41 - $16.62
Q2 2017	554,027	$29,579	$11.79	$9.89 - $13.86
Q1 2017	28,837	$1,340	$12.85	$10.28 - $17.61
Q4 2016	33,797	$2,308	$14.93	$12.64 - $17.39
Q3 2016	304,807	$17,295	$17.83	$13.17 - $20.58
Q2 2016	314,817	$17,416	$14.75	$12.95 - $15.93
Q1 2016	365,847	$22,240	$14.81	$12.70 - $17.50
Q4 2015	325,257	$22,918	$19.01	$17.28 - $20.65
Q3 2015	107,767	$7,698	$18.36	$15.71 - $20.10
Q2 2015	139,267	$9,178	$15.25	$14.00 - $16.84
Q1 2015	165,017	$9,528	$13.85	$12.25 - $14.80
Q4 2014	56,717	$3,114	$13.65	$12.03 - $14.75
Q3 2014	43,467	$2,442	$14.64	$13.54 - $15.50
Q2 2014	40,806	$2,436	$13.40	$11.63 - $14.96
Q1 2014	37,667	$1,909	$12.42	$11.27 - $13.81
Q4 2013	36,567	$1,973	$11.48	$9.32 - $13.60
Q3 2013	40,167	$1,766	$10.38	$9.03 - $11.95
Q2 2013	138,579	$6,084	$11.36	$9.86 - $12.62