TEMPUR SEALY INTL INC

Ticker: SGI CUSIP: 88023U101 Class: EQTY

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 235,308 Value ($000) $11,067 Avg Close $45.33 Range $41.58 - $48.64

Q3 2021

Shares 231,183 Value ($000) $10,729 Avg Close $43.69 Range $37.10 - $50.51

Q2 2021

Shares 226,312 Value ($000) $8,869 Avg Close $38.31 Range $35.57 - $41.04

Q1 2021

Shares 192,260 Value ($000) $7,029 Avg Close $32.37 Range $25.88 - $40.08

Q4 2015

Shares 3,130 Value ($000) $221 Avg Close $19.01 Range $17.28 - $20.65

Q3 2015

Shares 3,120 Value ($000) $223 Avg Close $18.36 Range $15.71 - $20.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	235,308	$11,067	$45.33	$41.58 - $48.64
Q3 2021	231,183	$10,729	$43.69	$37.10 - $50.51
Q2 2021	226,312	$8,869	$38.31	$35.57 - $41.04
Q1 2021	192,260	$7,029	$32.37	$25.88 - $40.08
Q4 2015	3,130	$221	$19.01	$17.28 - $20.65
Q3 2015	3,120	$223	$18.36	$15.71 - $20.10