TEMPUR SEALY INTL INC

Ticker: SGI CUSIP: 88023U101 Class: EQTY

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 333,000 Value ($000) $29,730 Avg Close $87.36 Range $78.01 - $95.36
Q3 2025
Shares 404,000 Value ($000) $34,069 Avg Close $78.80 Range $67.50 - $88.15
Q2 2025
Shares 444,000 Value ($000) $30,214 Avg Close $62.92 Range $53.10 - $68.33
Q1 2025
Shares 333,000 Value ($000) $19,940 Avg Close $60.52 Range $53.54 - $69.87
Q4 2024
Shares 242,233 Value ($000) $13,732 Avg Close $53.36 Range $47.46 - $58.44
Q3 2024
Shares 550,000 Value ($000) $30,030 Avg Close $50.82 Range $45.04 - $55.36
Q2 2024
Shares 444,000 Value ($000) $21,019 Avg Close $50.62 Range $45.74 - $56.98
Q1 2024
Shares 444,000 Value ($000) $25,228 Avg Close $52.11 Range $47.60 - $57.13
Q4 2023
Shares 250,000 Value ($000) $12,743 Avg Close $42.42 Range $36.12 - $51.68
Q1 2023
Shares 746,834 Value ($000) $29,492 Avg Close $39.78 Range $33.50 - $44.28
Q4 2022
Shares 253,520 Value ($000) $8,703 Avg Close $30.08 Range $24.11 - $35.10
Q3 2022
Shares 500,000 Value ($000) $12,070 Avg Close $25.91 Range $20.78 - $29.96
Q2 2022
Shares 250,000 Value ($000) $5,343 Avg Close $25.77 Range $20.03 - $30.28
Q1 2022
Shares 250,000 Value ($000) $6,980 Avg Close $36.84 Range $26.90 - $48.97
Q4 2021
Shares 350,000 Value ($000) $16,461 Avg Close $45.33 Range $41.58 - $48.64
Q4 2020
Shares 353,322 Value ($000) $9,540 Avg Close $24.39 Range $21.20 - $28.65