TEMPUR SEALY INTL INC

Ticker: SGI CUSIP: 88023U101 Class: EQTY

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 887 Value ($000) $71 Avg Close $87.36 Range $78.01 - $95.36

Q3 2021

Shares 147,705 Value ($000) $6,855 Avg Close $43.69 Range $37.10 - $50.51

Q2 2021

Shares 416,664 Value ($000) $16,329 Avg Close $38.31 Range $35.57 - $41.04

Q1 2021

Shares 315,430 Value ($000) $11,532 Avg Close $32.37 Range $25.88 - $40.08

Q4 2020

Shares 318,282 Value ($000) $8,594 Avg Close $24.39 Range $21.20 - $28.65

Q3 2020

Shares 70,626 Value ($000) $6,299 Avg Close $20.67 Range $17.21 - $24.11

Q2 2020

Shares 46,417 Value ($000) $3,340 Avg Close $14.35 Range $7.88 - $19.24

Q1 2020

Shares 48,532 Value ($000) $2,121 Avg Close $19.00 Range $5.50 - $25.10

Q4 2019

Shares 14,928 Value ($000) $1,300 Avg Close $20.91 Range $18.00 - $23.08

Q3 2019

Shares 3,928 Value ($000) $303 Avg Close $19.18 Range $18.12 - $20.46

Q3 2016

Shares 20,616 Value ($000) $1,170 Avg Close $17.83 Range $13.17 - $20.58

Q2 2016

Shares 20,734 Value ($000) $1,147 Avg Close $14.75 Range $12.95 - $15.93

Q1 2016

Shares 20,734 Value ($000) $1,260 Avg Close $14.81 Range $12.70 - $17.50

Q4 2015

Shares 21,434 Value ($000) $1,510 Avg Close $19.01 Range $17.28 - $20.65

Q3 2015

Shares 27,368 Value ($000) $1,955 Avg Close $18.36 Range $15.71 - $20.10

Q2 2015

Shares 42,288 Value ($000) $2,787 Avg Close $15.25 Range $14.00 - $16.84

Q1 2015

Shares 3,770 Value ($000) $218 Avg Close $13.85 Range $12.25 - $14.80

Q4 2014

Shares 3,770 Value ($000) $207 Avg Close $13.65 Range $12.03 - $14.75

Q3 2014

Shares 3,928 Value ($000) $221 Avg Close $14.64 Range $13.54 - $15.50

Q2 2014

Shares 3,928 Value ($000) $235 Avg Close $13.40 Range $11.63 - $14.96

Q1 2014

Shares 12,014 Value ($000) $609 Avg Close $12.42 Range $11.27 - $13.81

Q4 2013

Shares 23,900 Value ($000) $1,290 Avg Close $11.48 Range $9.32 - $13.60

Q3 2013

Shares 72,720 Value ($000) $3,197 Avg Close $10.38 Range $9.03 - $11.95

Q2 2013

Shares 50,968 Value ($000) $2,237 Avg Close $11.36 Range $9.86 - $12.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	887	$71	$87.36	$78.01 - $95.36
Q3 2021	147,705	$6,855	$43.69	$37.10 - $50.51
Q2 2021	416,664	$16,329	$38.31	$35.57 - $41.04
Q1 2021	315,430	$11,532	$32.37	$25.88 - $40.08
Q4 2020	318,282	$8,594	$24.39	$21.20 - $28.65
Q3 2020	70,626	$6,299	$20.67	$17.21 - $24.11
Q2 2020	46,417	$3,340	$14.35	$7.88 - $19.24
Q1 2020	48,532	$2,121	$19.00	$5.50 - $25.10
Q4 2019	14,928	$1,300	$20.91	$18.00 - $23.08
Q3 2019	3,928	$303	$19.18	$18.12 - $20.46
Q3 2016	20,616	$1,170	$17.83	$13.17 - $20.58
Q2 2016	20,734	$1,147	$14.75	$12.95 - $15.93
Q1 2016	20,734	$1,260	$14.81	$12.70 - $17.50
Q4 2015	21,434	$1,510	$19.01	$17.28 - $20.65
Q3 2015	27,368	$1,955	$18.36	$15.71 - $20.10
Q2 2015	42,288	$2,787	$15.25	$14.00 - $16.84
Q1 2015	3,770	$218	$13.85	$12.25 - $14.80
Q4 2014	3,770	$207	$13.65	$12.03 - $14.75
Q3 2014	3,928	$221	$14.64	$13.54 - $15.50
Q2 2014	3,928	$235	$13.40	$11.63 - $14.96
Q1 2014	12,014	$609	$12.42	$11.27 - $13.81
Q4 2013	23,900	$1,290	$11.48	$9.32 - $13.60
Q3 2013	72,720	$3,197	$10.38	$9.03 - $11.95
Q2 2013	50,968	$2,237	$11.36	$9.86 - $12.62