TEMPUR SEALY INTL INC

Ticker: SGI CUSIP: 88023U101 Class: EQTY

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,375,264 Value ($000) $390,699 Avg Close $87.36 Range $78.01 - $95.36
Q3 2025
Shares 4,004,030 Value ($000) $337,719 Avg Close $78.80 Range $67.50 - $88.15
Q2 2025
Shares 3,833,807 Value ($000) $260,934 Avg Close $62.92 Range $53.10 - $68.33
Q1 2025
Shares 3,368,569 Value ($000) $201,771 Avg Close $60.52 Range $53.54 - $69.87
Q4 2024
Shares 2,971,056 Value ($000) $168,482 Avg Close $53.36 Range $47.46 - $58.44
Q3 2024
Shares 2,959,570 Value ($000) $161,634 Avg Close $50.82 Range $45.04 - $55.36
Q2 2024
Shares 2,902,432 Value ($000) $137,438 Avg Close $50.62 Range $45.74 - $56.98
Q1 2024
Shares 2,758,807 Value ($000) $156,787 Avg Close $52.11 Range $47.60 - $57.13
Q4 2023
Shares 2,643,895 Value ($000) $134,781 Avg Close $42.42 Range $36.12 - $51.68
Q3 2023
Shares 2,556,294 Value ($000) $110,809 Avg Close $44.33 Range $38.75 - $47.70
Q2 2023
Shares 2,502,481 Value ($000) $100,274 Avg Close $37.62 Range $34.98 - $40.62
Q1 2023
Shares 2,376,199 Value ($000) $93,836 Avg Close $39.78 Range $33.50 - $44.28
Q4 2022
Shares 2,304,132 Value ($000) $79 Avg Close $30.08 Range $24.11 - $35.10
Q3 2022
Shares 2,210,941 Value ($000) $53,372 Avg Close $25.91 Range $20.78 - $29.96
Q2 2022
Shares 2,343,902 Value ($000) $50,089 Avg Close $25.77 Range $20.03 - $30.28
Q1 2022
Shares 2,389,167 Value ($000) $66,705 Avg Close $36.84 Range $26.90 - $48.97
Q4 2021
Shares 2,311,413 Value ($000) $108,705 Avg Close $45.33 Range $41.58 - $48.64
Q3 2021
Shares 2,611,482 Value ($000) $121,198 Avg Close $43.69 Range $37.10 - $50.51
Q2 2021
Shares 2,216,573 Value ($000) $86,867 Avg Close $38.31 Range $35.57 - $41.04
Q1 2021
Shares 2,311,787 Value ($000) $84,518 Avg Close $32.37 Range $25.88 - $40.08
Q4 2020
Shares 2,245,934 Value ($000) $60,639 Avg Close $24.39 Range $21.20 - $28.65
Q3 2020
Shares 547,509 Value ($000) $48,832 Avg Close $20.67 Range $17.21 - $24.11
Q2 2020
Shares 518,711 Value ($000) $37,321 Avg Close $14.35 Range $7.88 - $19.24
Q1 2020
Shares 538,464 Value ($000) $23,536 Avg Close $19.00 Range $5.50 - $25.10
Q4 2019
Shares 557,914 Value ($000) $48,571 Avg Close $20.91 Range $18.00 - $23.08
Q3 2019
Shares 475,386 Value ($000) $36,699 Avg Close $19.18 Range $18.12 - $20.46
Q2 2019
Shares 462,735 Value ($000) $33,950 Avg Close $16.13 Range $14.21 - $18.85
Q1 2019
Shares 445,412 Value ($000) $25,686 Avg Close $13.52 Range $9.95 - $14.93
Q4 2018
Shares 431,733 Value ($000) $17,873 Avg Close $11.98 Range $9.72 - $13.75
Q3 2018
Shares 405,573 Value ($000) $21,454 Avg Close $13.34 Range $11.60 - $14.88
Q2 2018
Shares 390,618 Value ($000) $18,769 Avg Close $11.78 Range $10.28 - $13.32
Q1 2018
Shares 395,326 Value ($000) $17,903 Avg Close $13.73 Range $11.01 - $16.43
Q4 2017
Shares 378,603 Value ($000) $23,734 Avg Close $15.25 Range $12.54 - $17.01
Q3 2017
Shares 372,770 Value ($000) $24,051 Avg Close $14.77 Range $12.41 - $16.62
Q2 2017
Shares 365,976 Value ($000) $19,539 Avg Close $11.79 Range $9.89 - $13.86
Q1 2017
Shares 353,195 Value ($000) $16,409 Avg Close $12.85 Range $10.28 - $17.61
Q4 2016
Shares 345,010 Value ($000) $23,557 Avg Close $14.93 Range $12.64 - $17.39
Q3 2016
Shares 332,452 Value ($000) $18,863 Avg Close $17.83 Range $13.17 - $20.58
Q2 2016
Shares 383,856 Value ($000) $21,234 Avg Close $14.75 Range $12.95 - $15.93
Q1 2016
Shares 461,068 Value ($000) $28,028 Avg Close $14.81 Range $12.70 - $17.50
Q4 2015
Shares 352,628 Value ($000) $24,846 Avg Close $19.01 Range $17.28 - $20.65
Q3 2015
Shares 343,443 Value ($000) $24,532 Avg Close $18.36 Range $15.71 - $20.10
Q2 2015
Shares 332,399 Value ($000) $21,905 Avg Close $15.25 Range $14.00 - $16.84
Q1 2015
Shares 319,588 Value ($000) $18,453 Avg Close $13.85 Range $12.25 - $14.80
Q4 2014
Shares 298,127 Value ($000) $16,370 Avg Close $13.65 Range $12.03 - $14.75
Q3 2014
Shares 297,061 Value ($000) $16,685 Avg Close $14.64 Range $13.54 - $15.50
Q2 2014
Shares 296,125 Value ($000) $17,678 Avg Close $13.40 Range $11.63 - $14.96
Q1 2014
Shares 291,117 Value ($000) $14,750 Avg Close $12.42 Range $11.27 - $13.81
Q4 2013
Shares 281,116 Value ($000) $15,169 Avg Close $11.48 Range $9.32 - $13.60
Q3 2013
Shares 247,856 Value ($000) $10,896 Avg Close $10.38 Range $9.03 - $11.95
Q2 2013
Shares 235,937 Value ($000) $10,358 Avg Close $11.36 Range $9.86 - $12.62