TEMPUR SEALY INTL INC

Ticker: SGI CUSIP: 88023U101 Class: EQTY

LONDON CO OF VIRGINIA's Holding History (CIK: 0001259887)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,472,812 Value ($000) $310,054 Avg Close $87.36 Range $78.01 - $95.36

Q3 2025

Shares 3,788,045 Value ($000) $319,447 Avg Close $78.80 Range $67.50 - $88.15

Q2 2025

Shares 3,957,172 Value ($000) $269,286 Avg Close $62.92 Range $53.10 - $68.33

Q1 2025

Shares 3,779,785 Value ($000) $226,334 Avg Close $60.52 Range $53.54 - $69.87

Q4 2024

Shares 4,314,954 Value ($000) $244,615 Avg Close $53.36 Range $47.46 - $58.44

Q3 2024

Shares 4,338,225 Value ($000) $236,867 Avg Close $50.82 Range $45.04 - $55.36

Q2 2024

Shares 3,038,958 Value ($000) $143,864 Avg Close $50.62 Range $45.74 - $56.98

Q1 2024

Shares 872,220 Value ($000) $49,560 Avg Close $52.11 Range $47.60 - $57.13

Q4 2023

Shares 917,223 Value ($000) $46,751 Avg Close $42.42 Range $36.12 - $51.68

Q3 2023

Shares 1,129,161 Value ($000) $48,938 Avg Close $44.33 Range $38.75 - $47.70

Q2 2023

Shares 1,113,074 Value ($000) $44,601 Avg Close $37.62 Range $34.98 - $40.62

Q1 2023

Shares 1,104,161 Value ($000) $43,603 Avg Close $39.78 Range $33.50 - $44.28

Q4 2022

Shares 1,121,189 Value ($000) $38,490 Avg Close $30.08 Range $24.11 - $35.10

Q3 2022

Shares 1,154,814 Value ($000) $27,878 Avg Close $25.91 Range $20.78 - $29.96

Q2 2022

Shares 1,150,730 Value ($000) $24,591 Avg Close $25.77 Range $20.03 - $30.28

Q1 2022

Shares 846,185 Value ($000) $23,626 Avg Close $36.84 Range $26.90 - $48.97

Q4 2021

Shares 945,207 Value ($000) $44,453 Avg Close $45.33 Range $41.58 - $48.64

Q3 2021

Shares 1,000,121 Value ($000) $46,416 Avg Close $43.69 Range $37.10 - $50.51

Q2 2021

Shares 1,319,304 Value ($000) $51,704 Avg Close $38.31 Range $35.57 - $41.04

Q1 2021

Shares 1,707,879 Value ($000) $62,441 Avg Close $32.37 Range $25.88 - $40.08

Q4 2020

Shares 1,735,330 Value ($000) $46,854 Avg Close $24.39 Range $21.20 - $28.65

Q3 2020

Shares 452,220 Value ($000) $40,333 Avg Close $20.67 Range $17.21 - $24.11

Q2 2020

Shares 470,763 Value ($000) $33,872 Avg Close $14.35 Range $7.88 - $19.24

Q1 2020

Shares 481,097 Value ($000) $21,029 Avg Close $19.00 Range $5.50 - $25.10

Q4 2019

Shares 331,978 Value ($000) $28,902 Avg Close $20.91 Range $18.00 - $23.08

Q3 2019

Shares 339,125 Value ($000) $26,181 Avg Close $19.18 Range $18.12 - $20.46

Q2 2019

Shares 348,404 Value ($000) $25,562 Avg Close $16.13 Range $14.21 - $18.85

Q1 2019

Shares 292,440 Value ($000) $16,865 Avg Close $13.52 Range $9.95 - $14.93

Q4 2018

Shares 295,135 Value ($000) $12,219 Avg Close $11.98 Range $9.72 - $13.75

Q3 2018

Shares 343,525 Value ($000) $18,172 Avg Close $13.34 Range $11.60 - $14.88

Q2 2018

Shares 428,042 Value ($000) $20,567 Avg Close $11.78 Range $10.28 - $13.32

Q1 2018

Shares 672,136 Value ($000) $30,441 Avg Close $13.73 Range $11.01 - $16.43

Q4 2017

Shares 774,419 Value ($000) $48,548 Avg Close $15.25 Range $12.54 - $17.01

Q3 2017

Shares 881,427 Value ($000) $56,870 Avg Close $14.77 Range $12.41 - $16.62

Q2 2017

Shares 1,140,904 Value ($000) $60,913 Avg Close $11.79 Range $9.89 - $13.86

Q1 2017

Shares 1,863,415 Value ($000) $86,574 Avg Close $12.85 Range $10.28 - $17.61

Q4 2016

Shares 3,605,181 Value ($000) $246,162 Avg Close $14.93 Range $12.64 - $17.39

Q3 2016

Shares 3,780,209 Value ($000) $214,489 Avg Close $17.83 Range $13.17 - $20.58

Q2 2016

Shares 3,858,682 Value ($000) $213,463 Avg Close $14.75 Range $12.95 - $15.93

Q1 2016

Shares 3,358,962 Value ($000) $204,192 Avg Close $14.81 Range $12.70 - $17.50

Q4 2015

Shares 3,723,562 Value ($000) $262,362 Avg Close $19.01 Range $17.28 - $20.65

Q3 2015

Shares 3,835,189 Value ($000) $273,947 Avg Close $18.36 Range $15.71 - $20.10

Q2 2015

Shares 3,985,876 Value ($000) $262,669 Avg Close $15.25 Range $14.00 - $16.84

Q1 2015

Shares 3,898,635 Value ($000) $225,107 Avg Close $13.85 Range $12.25 - $14.80

Q4 2014

Shares 3,761,856 Value ($000) $206,564 Avg Close $13.65 Range $12.03 - $14.75

Q3 2014

Shares 3,803,828 Value ($000) $213,661 Avg Close $14.64 Range $13.54 - $15.50

Q2 2014

Shares 3,900,655 Value ($000) $232,869 Avg Close $13.40 Range $11.63 - $14.96

Q1 2014

Shares 4,064,574 Value ($000) $205,952 Avg Close $12.42 Range $11.27 - $13.81

Q4 2013

Shares 4,108,995 Value ($000) $221,721 Avg Close $11.48 Range $9.32 - $13.60

Q3 2013

Shares 3,311,970 Value ($000) $145,594 Avg Close $10.38 Range $9.03 - $11.95

Q2 2013

Shares 579,757 Value ($000) $25,452 Avg Close $11.36 Range $9.86 - $12.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,472,812	$310,054	$87.36	$78.01 - $95.36
Q3 2025	3,788,045	$319,447	$78.80	$67.50 - $88.15
Q2 2025	3,957,172	$269,286	$62.92	$53.10 - $68.33
Q1 2025	3,779,785	$226,334	$60.52	$53.54 - $69.87
Q4 2024	4,314,954	$244,615	$53.36	$47.46 - $58.44
Q3 2024	4,338,225	$236,867	$50.82	$45.04 - $55.36
Q2 2024	3,038,958	$143,864	$50.62	$45.74 - $56.98
Q1 2024	872,220	$49,560	$52.11	$47.60 - $57.13
Q4 2023	917,223	$46,751	$42.42	$36.12 - $51.68
Q3 2023	1,129,161	$48,938	$44.33	$38.75 - $47.70
Q2 2023	1,113,074	$44,601	$37.62	$34.98 - $40.62
Q1 2023	1,104,161	$43,603	$39.78	$33.50 - $44.28
Q4 2022	1,121,189	$38,490	$30.08	$24.11 - $35.10
Q3 2022	1,154,814	$27,878	$25.91	$20.78 - $29.96
Q2 2022	1,150,730	$24,591	$25.77	$20.03 - $30.28
Q1 2022	846,185	$23,626	$36.84	$26.90 - $48.97
Q4 2021	945,207	$44,453	$45.33	$41.58 - $48.64
Q3 2021	1,000,121	$46,416	$43.69	$37.10 - $50.51
Q2 2021	1,319,304	$51,704	$38.31	$35.57 - $41.04
Q1 2021	1,707,879	$62,441	$32.37	$25.88 - $40.08
Q4 2020	1,735,330	$46,854	$24.39	$21.20 - $28.65
Q3 2020	452,220	$40,333	$20.67	$17.21 - $24.11
Q2 2020	470,763	$33,872	$14.35	$7.88 - $19.24
Q1 2020	481,097	$21,029	$19.00	$5.50 - $25.10
Q4 2019	331,978	$28,902	$20.91	$18.00 - $23.08
Q3 2019	339,125	$26,181	$19.18	$18.12 - $20.46
Q2 2019	348,404	$25,562	$16.13	$14.21 - $18.85
Q1 2019	292,440	$16,865	$13.52	$9.95 - $14.93
Q4 2018	295,135	$12,219	$11.98	$9.72 - $13.75
Q3 2018	343,525	$18,172	$13.34	$11.60 - $14.88
Q2 2018	428,042	$20,567	$11.78	$10.28 - $13.32
Q1 2018	672,136	$30,441	$13.73	$11.01 - $16.43
Q4 2017	774,419	$48,548	$15.25	$12.54 - $17.01
Q3 2017	881,427	$56,870	$14.77	$12.41 - $16.62
Q2 2017	1,140,904	$60,913	$11.79	$9.89 - $13.86
Q1 2017	1,863,415	$86,574	$12.85	$10.28 - $17.61
Q4 2016	3,605,181	$246,162	$14.93	$12.64 - $17.39
Q3 2016	3,780,209	$214,489	$17.83	$13.17 - $20.58
Q2 2016	3,858,682	$213,463	$14.75	$12.95 - $15.93
Q1 2016	3,358,962	$204,192	$14.81	$12.70 - $17.50
Q4 2015	3,723,562	$262,362	$19.01	$17.28 - $20.65
Q3 2015	3,835,189	$273,947	$18.36	$15.71 - $20.10
Q2 2015	3,985,876	$262,669	$15.25	$14.00 - $16.84
Q1 2015	3,898,635	$225,107	$13.85	$12.25 - $14.80
Q4 2014	3,761,856	$206,564	$13.65	$12.03 - $14.75
Q3 2014	3,803,828	$213,661	$14.64	$13.54 - $15.50
Q2 2014	3,900,655	$232,869	$13.40	$11.63 - $14.96
Q1 2014	4,064,574	$205,952	$12.42	$11.27 - $13.81
Q4 2013	4,108,995	$221,721	$11.48	$9.32 - $13.60
Q3 2013	3,311,970	$145,594	$10.38	$9.03 - $11.95
Q2 2013	579,757	$25,452	$11.36	$9.86 - $12.62