TEMPUR SEALY INTL INC

Ticker: SGI CUSIP: 88023U101 Class: EQTY

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 146,998 Value ($000) $13,124 Avg Close $87.36 Range $78.01 - $95.36

Q3 2025

Shares 147,782 Value ($000) $12,462 Avg Close $78.80 Range $67.50 - $88.15

Q2 2025

Shares 152,171 Value ($000) $10,355 Avg Close $62.92 Range $53.10 - $68.33

Q1 2025

Shares 153,900 Value ($000) $9,216 Avg Close $60.52 Range $53.54 - $69.87

Q4 2024

Shares 124,204 Value ($000) $7,041 Avg Close $53.36 Range $47.46 - $58.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	146,998	$13,124	$87.36	$78.01 - $95.36
Q3 2025	147,782	$12,462	$78.80	$67.50 - $88.15
Q2 2025	152,171	$10,355	$62.92	$53.10 - $68.33
Q1 2025	153,900	$9,216	$60.52	$53.54 - $69.87
Q4 2024	124,204	$7,041	$53.36	$47.46 - $58.44