TEMPUR SEALY INTL INC

Ticker: SGI CUSIP: 88023U101 Class: EQTY

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,667 Value ($000) $506 Avg Close $87.36 Range $78.01 - $95.36
Q1 2025
Shares 14,236 Value ($000) $852 Avg Close $60.52 Range $53.54 - $69.87
Q4 2024
Shares 14,368 Value ($000) $815 Avg Close $53.36 Range $47.46 - $58.44
Q3 2024
Shares 29,469 Value ($000) $1,609 Avg Close $50.82 Range $45.04 - $55.36
Q2 2024
Shares 31,240 Value ($000) $1,479 Avg Close $50.62 Range $45.74 - $56.98
Q1 2024
Shares 56,687 Value ($000) $3,221 Avg Close $52.11 Range $47.60 - $57.13
Q4 2023
Shares 15,679 Value ($000) $799 Avg Close $42.42 Range $36.12 - $51.68
Q3 2023
Shares 22,403 Value ($000) $971 Avg Close $44.33 Range $38.75 - $47.70
Q2 2023
Shares 17,732 Value ($000) $711 Avg Close $37.62 Range $34.98 - $40.62
Q1 2023
Shares 16,355 Value ($000) $646 Avg Close $39.78 Range $33.50 - $44.28
Q4 2022
Shares 35,454 Value ($000) $1,217 Avg Close $30.08 Range $24.11 - $35.10
Q3 2022
Shares 50,153 Value ($000) $1,211 Avg Close $25.91 Range $20.78 - $29.96
Q2 2022
Shares 46,126 Value ($000) $986 Avg Close $25.77 Range $20.03 - $30.28
Q1 2022
Shares 48,731 Value ($000) $1,361 Avg Close $36.84 Range $26.90 - $48.97
Q4 2021
Shares 54,835 Value ($000) $2,579 Avg Close $45.33 Range $41.58 - $48.64
Q3 2021
Shares 32,683 Value ($000) $1,517 Avg Close $43.69 Range $37.10 - $50.51
Q2 2021
Shares 34,242 Value ($000) $1,342 Avg Close $38.31 Range $35.57 - $41.04
Q1 2021
Shares 29,534 Value ($000) $1,080 Avg Close $32.37 Range $25.88 - $40.08
Q4 2020
Shares 32,508 Value ($000) $878 Avg Close $24.39 Range $21.20 - $28.65
Q3 2020
Shares 7,363 Value ($000) $657 Avg Close $20.67 Range $17.21 - $24.11
Q2 2020
Shares 6,010 Value ($000) $432 Avg Close $14.35 Range $7.88 - $19.24
Q1 2020
Shares 7,559 Value ($000) $330 Avg Close $19.00 Range $5.50 - $25.10
Q4 2019
Shares 7,602 Value ($000) $662 Avg Close $20.91 Range $18.00 - $23.08
Q1 2018
Shares 33,734 Value ($000) $1,529 Avg Close $13.73 Range $11.01 - $16.43
Q4 2017
Shares 25,661 Value ($000) $1,608 Avg Close $15.25 Range $12.54 - $17.01
Q3 2017
Shares 23,434 Value ($000) $1,511 Avg Close $14.77 Range $12.41 - $16.62
Q2 2017
Shares 30,533 Value ($000) $1,629 Avg Close $11.79 Range $9.89 - $13.86
Q1 2017
Shares 6,987 Value ($000) $324 Avg Close $12.85 Range $10.28 - $17.61
Q4 2016
Shares 4,570 Value ($000) $312 Avg Close $14.93 Range $12.64 - $17.39
Q3 2016
Shares 163,256 Value ($000) $9,263 Avg Close $17.83 Range $13.17 - $20.58
Q2 2016
Shares 186,260 Value ($000) $10,304 Avg Close $14.75 Range $12.95 - $15.93
Q1 2016
Shares 212,911 Value ($000) $12,943 Avg Close $14.81 Range $12.70 - $17.50
Q4 2015
Shares 240,893 Value ($000) $16,973 Avg Close $19.01 Range $17.28 - $20.65
Q3 2015
Shares 193,090 Value ($000) $13,793 Avg Close $18.36 Range $15.71 - $20.10
Q2 2015
Shares 201,225 Value ($000) $13,261 Avg Close $15.25 Range $14.00 - $16.84
Q1 2015
Shares 236,470 Value ($000) $13,653 Avg Close $13.85 Range $12.25 - $14.80
Q4 2014
Shares 244,758 Value ($000) $13,440 Avg Close $13.65 Range $12.03 - $14.75
Q3 2014
Shares 449,445 Value ($000) $25,245 Avg Close $14.64 Range $13.54 - $15.50
Q2 2014
Shares 424,973 Value ($000) $25,371 Avg Close $13.40 Range $11.63 - $14.96
Q1 2014
Shares 473,417 Value ($000) $23,988 Avg Close $12.42 Range $11.27 - $13.81
Q4 2013
Shares 451,747 Value ($000) $24,376 Avg Close $11.48 Range $9.32 - $13.60
Q3 2013
Shares 31,352 Value ($000) $1,378 Avg Close $10.38 Range $9.03 - $11.95
Q2 2013
Shares 28,278 Value ($000) $1,241 Avg Close $11.36 Range $9.86 - $12.62